Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 5330.48 and 5402.73
| Daily Target 1 | 5276.17 |
| Daily Target 2 | 5312.53 |
| Daily Target 3 | 5348.4166666667 |
| Daily Target 4 | 5384.78 |
| Daily Target 5 | 5420.67 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5348.90 (0.57%) | 5318.75 | 5312.05 - 5384.30 | 0.6245 times | Fri 06 December 2024 | 5318.75 (-0.33%) | 5352.95 | 5284.05 - 5366.55 | 0.4773 times | Thu 05 December 2024 | 5336.40 (0.67%) | 5330.50 | 5297.55 - 5397.70 | 1.066 times | Wed 04 December 2024 | 5300.85 (-0.3%) | 5345.00 | 5270.70 - 5383.00 | 1.1372 times | Tue 03 December 2024 | 5316.55 (0.75%) | 5297.00 | 5271.00 - 5340.30 | 0.8925 times | Mon 02 December 2024 | 5276.90 (-0.16%) | 5280.00 | 5232.00 - 5285.15 | 0.8095 times | Fri 29 November 2024 | 5285.20 (0.68%) | 5278.00 | 5242.05 - 5325.00 | 0.6411 times | Thu 28 November 2024 | 5249.65 (-3.34%) | 5431.50 | 5220.00 - 5440.00 | 1.8765 times | Wed 27 November 2024 | 5431.20 (-1.07%) | 5436.00 | 5418.05 - 5496.00 | 0.855 times | Tue 26 November 2024 | 5489.70 (0.58%) | 5470.00 | 5459.20 - 5548.00 | 1.6204 times | Mon 25 November 2024 | 5458.15 (2.85%) | 5399.00 | 5320.20 - 5496.95 | 1.9989 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 5330.48 and 5402.73
| Weekly Target 1 | 5276.17 |
| Weekly Target 2 | 5312.53 |
| Weekly Target 3 | 5348.4166666667 |
| Weekly Target 4 | 5384.78 |
| Weekly Target 5 | 5420.67 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5348.90 (0.57%) | 5318.75 | 5312.05 - 5384.30 | 0.0918 times | Fri 06 December 2024 | 5318.75 (0.63%) | 5280.00 | 5232.00 - 5397.70 | 0.6444 times | Fri 29 November 2024 | 5285.20 (-0.41%) | 5399.00 | 5220.00 - 5548.00 | 1.0281 times | Fri 22 November 2024 | 5307.00 (2.65%) | 5185.00 | 5012.05 - 5318.00 | 0.5668 times | Thu 14 November 2024 | 5170.00 (1.35%) | 5090.95 | 5023.35 - 5370.00 | 1.0298 times | Fri 08 November 2024 | 5100.95 (2.87%) | 4960.00 | 4871.00 - 5237.00 | 0.8039 times | Fri 01 November 2024 | 4958.60 (-4.09%) | 5165.00 | 4909.30 - 5303.95 | 1.0698 times | Fri 25 October 2024 | 5170.30 (0.74%) | 5132.00 | 5115.05 - 5412.80 | 1.3539 times | Fri 18 October 2024 | 5132.10 (-1.95%) | 5218.00 | 5118.05 - 5424.00 | 1.8944 times | Fri 11 October 2024 | 5234.20 (3.21%) | 5130.00 | 5007.85 - 5269.45 | 1.5171 times | Fri 04 October 2024 | 5071.60 (-5.32%) | 5360.00 | 5055.15 - 5400.00 | 1.4101 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 5290.45 and 5456.15
| Monthly Target 1 | 5160.5 |
| Monthly Target 2 | 5254.7 |
| Monthly Target 3 | 5326.2 |
| Monthly Target 4 | 5420.4 |
| Monthly Target 5 | 5491.9 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 5348.90 (1.21%) | 5280.00 | 5232.00 - 5397.70 | 0.125 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.5869 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.1959 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7612 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.0729 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.3043 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2928 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.3015 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.4395 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.9201 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.7266 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5324.29 |
| 12 day DMA | 5343.27 |
| 20 day DMA | 5267.89 |
| 35 day DMA | 5210.3 |
| 50 day DMA | 5223.49 |
| 100 day DMA | 5280.75 |
| 150 day DMA | 5099.78 |
| 200 day DMA | 5155.14 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5327.74 | 5317.16 | 5316.36 |
| 12 day EMA | 5306 | 5298.2 | 5294.47 |
| 20 day EMA | 5280.57 | 5273.38 | 5268.61 |
| 35 day EMA | 5271.36 | 5266.8 | 5263.74 |
| 50 day EMA | 5254.66 | 5250.82 | 5248.05 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5324.29 | 5309.89 | 5303.18 |
| 12 day SMA | 5343.27 | 5328 | 5312.52 |
| 20 day SMA | 5267.89 | 5257.6 | 5251.6 |
| 35 day SMA | 5210.3 | 5207.26 | 5208.35 |
| 50 day SMA | 5223.49 | 5225.21 | 5228.86 |
| 100 day SMA | 5280.75 | 5277.17 | 5274.54 |
| 150 day SMA | 5099.78 | 5094.61 | 5089.98 |
| 200 day SMA | 5155.14 | 5155.71 | 5156.28 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5373.75 | 5296.05 | 5296.05 to 5398.00 | 0.99 times |
| 06 Fri | 5338.05 | 5350.00 | 5322.45 to 5386.80 | 1 times |
| 05 Thu | 5356.00 | 5330.00 | 5315.40 to 5417.90 | 1 times |
| 04 Wed | 5326.60 | 5356.00 | 5280.00 to 5406.00 | 1 times |
| 03 Tue | 5333.90 | 5348.80 | 5290.00 to 5354.80 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5408.05 | 5374.05 | 5374.05 to 5419.60 | 1.04 times |
| 06 Fri | 5367.15 | 5397.55 | 5363.05 to 5410.00 | 1.03 times |
| 05 Thu | 5387.55 | 5388.00 | 5359.90 to 5430.00 | 1.06 times |
| 04 Wed | 5358.75 | 5392.35 | 5313.45 to 5434.90 | 0.99 times |
| 03 Tue | 5363.30 | 5356.90 | 5335.00 to 5369.85 | 0.88 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5395.55 | 0.00 | 0.00 to 0.00 | 1.16 times |
| 06 Fri | 5395.55 | 5395.55 | 5395.55 to 5395.55 | 1.16 times |
| 05 Thu | 5427.95 | 5409.00 | 5409.00 to 5449.00 | 1.09 times |
| 04 Wed | 5369.10 | 5395.00 | 5369.10 to 5395.00 | 0.87 times |
| 03 Tue | 5390.00 | 5362.00 | 5362.00 to 5390.00 | 0.72 times |
Option chain for L T LTTS 26 Thu December 2024 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 9.65 | 660.05 | 0.01 |
| 06 Fri December 2024 | 8.85 | 660.05 | 0.01 |
| 05 Thu December 2024 | 9.95 | 600.00 | 0.01 |
| 04 Wed December 2024 | 9.50 | 675.00 | 0.01 |
| 03 Tue December 2024 | 9.55 | 675.00 | 0.01 |
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 10.95 | 477.15 | 0.5 |
| 06 Fri December 2024 | 64.00 | 477.15 | 1 |
| 05 Thu December 2024 | 64.00 | 477.15 | 1 |
| 04 Wed December 2024 | 64.00 | 477.15 | 1 |
| 03 Tue December 2024 | 64.00 | 477.15 | 1 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 17.95 | 578.80 | 0.01 |
| 06 Fri December 2024 | 16.20 | 578.80 | 0.01 |
| 05 Thu December 2024 | 20.75 | 578.80 | 0.01 |
| 04 Wed December 2024 | 19.05 | 578.80 | 0.01 |
| 03 Tue December 2024 | 18.60 | 578.80 | 0.01 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 27.40 | 456.00 | 0.03 |
| 06 Fri December 2024 | 24.90 | 456.00 | 0.03 |
| 05 Thu December 2024 | 31.45 | 456.00 | 0.03 |
| 04 Wed December 2024 | 28.65 | 456.00 | 0.03 |
| 03 Tue December 2024 | 27.50 | 456.00 | 0.03 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 43.80 | 315.00 | 0.01 |
| 06 Fri December 2024 | 39.60 | 315.00 | 0.01 |
| 05 Thu December 2024 | 49.60 | 315.00 | 0.02 |
| 04 Wed December 2024 | 44.85 | 315.00 | 0.02 |
| 03 Tue December 2024 | 43.75 | 315.00 | 0.02 |
LT LTTS Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 57.35 | 321.85 | 0.11 |
| 06 Fri December 2024 | 51.05 | 321.85 | 0.14 |
| 05 Thu December 2024 | 61.40 | 321.85 | 0.13 |
| 04 Wed December 2024 | 52.90 | 321.85 | 0.16 |
| 03 Tue December 2024 | 55.85 | 321.85 | 0.42 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 70.55 | 202.00 | 0.26 |
| 06 Fri December 2024 | 63.80 | 222.60 | 0.27 |
| 05 Thu December 2024 | 76.70 | 215.00 | 0.31 |
| 04 Wed December 2024 | 70.05 | 245.00 | 0.29 |
| 03 Tue December 2024 | 67.70 | 230.00 | 0.3 |
LT LTTS Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 88.40 | 176.05 | 0.08 |
| 06 Fri December 2024 | 79.70 | 176.05 | 0.06 |
| 05 Thu December 2024 | 94.75 | 176.05 | 0.06 |
| 04 Wed December 2024 | 87.15 | 219.65 | 0.07 |
| 03 Tue December 2024 | 86.15 | 230.65 | 0.08 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 108.85 | 132.85 | 0.29 |
| 06 Fri December 2024 | 99.50 | 158.30 | 0.25 |
| 05 Thu December 2024 | 114.40 | 159.55 | 0.26 |
| 04 Wed December 2024 | 104.10 | 176.50 | 0.25 |
| 03 Tue December 2024 | 104.30 | 170.10 | 0.31 |
LT LTTS Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 132.40 | 105.35 | 0.33 |
| 06 Fri December 2024 | 121.20 | 131.10 | 0.27 |
| 05 Thu December 2024 | 137.25 | 129.10 | 0.27 |
| 04 Wed December 2024 | 126.85 | 157.00 | 0.18 |
| 03 Tue December 2024 | 128.25 | 141.05 | 0.23 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 160.05 | 84.05 | 0.89 |
| 06 Fri December 2024 | 143.45 | 103.90 | 0.89 |
| 05 Thu December 2024 | 165.05 | 107.35 | 1.01 |
| 04 Wed December 2024 | 152.35 | 124.15 | 0.68 |
| 03 Tue December 2024 | 152.95 | 117.50 | 0.78 |
LT LTTS Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 190.00 | 67.55 | 0.73 |
| 06 Fri December 2024 | 178.90 | 80.00 | 0.65 |
| 05 Thu December 2024 | 181.55 | 91.00 | 0.64 |
| 04 Wed December 2024 | 180.35 | 104.80 | 0.28 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 210.00 | 51.05 | 3.25 |
| 06 Fri December 2024 | 207.60 | 67.25 | 3.22 |
| 05 Thu December 2024 | 221.15 | 69.60 | 3.49 |
| 04 Wed December 2024 | 208.80 | 83.00 | 2.89 |
| 03 Tue December 2024 | 214.40 | 78.70 | 2.46 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 262.30 | 38.65 | 7.75 |
| 06 Fri December 2024 | 243.80 | 67.85 | 1 |
| 05 Thu December 2024 | 243.80 | 67.85 | 1 |
| 04 Wed December 2024 | 243.80 | 67.85 | 1 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 308.25 | 28.90 | 69.33 |
| 06 Fri December 2024 | 254.20 | 41.25 | 48.8 |
| 05 Thu December 2024 | 254.20 | 44.35 | 42.2 |
| 04 Wed December 2024 | 254.20 | 53.40 | 30.2 |
| 03 Tue December 2024 | 274.25 | 51.45 | 26.4 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 379.00 | 16.15 | 64.67 |
| 06 Fri December 2024 | 375.00 | 24.65 | 64.5 |
| 05 Thu December 2024 | 330.70 | 26.15 | 71.6 |
| 04 Wed December 2024 | 330.70 | 35.20 | 78.4 |
| 03 Tue December 2024 | 340.00 | 31.95 | 76.8 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 501.00 | 5.20 | 137 |
| 06 Fri December 2024 | 501.00 | 11.00 | 145 |
| 05 Thu December 2024 | 501.00 | 12.00 | 144 |
| 04 Wed December 2024 | 501.00 | 13.05 | 144 |
| 03 Tue December 2024 | 501.00 | 11.65 | 139 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 754.60 | 5.25 | 47 |
| 06 Fri December 2024 | 754.60 | 5.25 | 47 |
| 05 Thu December 2024 | 754.60 | 5.25 | 47 |
| 04 Wed December 2024 | 754.60 | 5.80 | 48 |
| 03 Tue December 2024 | 754.60 | 5.80 | 48 |
LT LTTS Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 890.60 | 0.15 | 1 |
| 06 Fri December 2024 | 890.60 | 0.15 | 1 |
| 05 Thu December 2024 | 890.60 | 0.15 | 1 |
| 04 Wed December 2024 | 890.60 | 0.15 | 1 |
| 03 Tue December 2024 | 890.60 | 0.15 | 1 |
LT LTTS Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1170.00 | 4.90 | 3 |
| 06 Fri December 2024 | 1170.00 | 4.90 | 3 |
| 05 Thu December 2024 | 1170.00 | 4.90 | 3 |
| 04 Wed December 2024 | 1170.00 | 5.00 | 2 |
| 03 Tue December 2024 | 1170.00 | 5.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.