Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3611.2 and 3691.2
| Daily Target 1 | 3547.47 |
| Daily Target 2 | 3594.93 |
| Daily Target 3 | 3627.4666666667 |
| Daily Target 4 | 3674.93 |
| Daily Target 5 | 3707.47 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.40 (1.96%) | 3590.30 | 3580.00 - 3660.00 | 1.0103 times | Mon 20 April 2026 | 3572.50 (2.36%) | 3499.00 | 3438.00 - 3610.00 | 1.1498 times | Fri 17 April 2026 | 3490.10 (1.22%) | 3474.90 | 3448.20 - 3520.00 | 0.5704 times | Thu 16 April 2026 | 3448.20 (0.51%) | 3465.00 | 3432.00 - 3589.40 | 2.1307 times | Wed 15 April 2026 | 3430.70 (2.22%) | 3419.80 | 3390.30 - 3510.00 | 1.0788 times | Mon 13 April 2026 | 3356.10 (-2.62%) | 3395.00 | 3338.70 - 3434.60 | 0.7408 times | Fri 10 April 2026 | 3446.50 (3.4%) | 3382.50 | 3355.10 - 3478.70 | 1.3589 times | Thu 09 April 2026 | 3333.20 (-1.29%) | 3376.80 | 3325.80 - 3405.00 | 0.6208 times | Wed 08 April 2026 | 3376.80 (1.04%) | 3490.00 | 3355.00 - 3490.00 | 0.823 times | Tue 07 April 2026 | 3342.10 (-0.13%) | 3342.00 | 3300.00 - 3392.00 | 0.5165 times | Mon 06 April 2026 | 3346.50 (-0.03%) | 3348.90 | 3321.50 - 3424.00 | 0.5605 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3540.2 and 3762.2
| Weekly Target 1 | 3358.13 |
| Weekly Target 2 | 3500.27 |
| Weekly Target 3 | 3580.1333333333 |
| Weekly Target 4 | 3722.27 |
| Weekly Target 5 | 3802.13 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.40 (4.36%) | 3499.00 | 3438.00 - 3660.00 | 0.2978 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 0.6233 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5349 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3707 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.6833 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.4652 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.6958 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3478 times | Fri 27 February 2026 | 3512.40 (3.41%) | 3428.00 | 3140.00 - 3535.00 | 1.3926 times | Fri 20 February 2026 | 3396.60 (-3.21%) | 3509.30 | 3366.40 - 3616.10 | 0.5886 times | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 0.5611 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3406.2 and 3896.2
| Monthly Target 1 | 3000.8 |
| Monthly Target 2 | 3321.6 |
| Monthly Target 3 | 3490.8 |
| Monthly Target 4 | 3811.6 |
| Monthly Target 5 | 3980.8 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3642.40 (16.68%) | 3194.70 | 3170.00 - 3660.00 | 0.728 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.7291 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2726 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7593 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0082 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1355 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4626 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.6775 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3698 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.8574 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.0007 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3516.78 |
| 12 day DMA | 3427.72 |
| 20 day DMA | 3337.44 |
| 35 day DMA | 3315.6 |
| 50 day DMA | 3406.69 |
| 100 day DMA | 3855.5 |
| 150 day DMA | 3966.09 |
| 200 day DMA | 4042.47 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.7 | 3480.86 | 3435.05 |
| 12 day EMA | 3444.61 | 3408.66 | 3378.88 |
| 20 day EMA | 3403.01 | 3377.82 | 3357.34 |
| 35 day EMA | 3415.94 | 3402.61 | 3392.61 |
| 50 day EMA | 3446.5 | 3438.51 | 3433.04 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3516.78 | 3459.52 | 3434.32 |
| 12 day SMA | 3427.72 | 3401.18 | 3363.62 |
| 20 day SMA | 3337.44 | 3323.67 | 3311.68 |
| 35 day SMA | 3315.6 | 3301.49 | 3297.69 |
| 50 day SMA | 3406.69 | 3410 | 3412.41 |
| 100 day SMA | 3855.5 | 3861.73 | 3869.32 |
| 150 day SMA | 3966.09 | 3969.13 | 3972.65 |
| 200 day SMA | 4042.47 | 4046.19 | 4049.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.