Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3992.45 and 4119.95
| Daily Target 1 | 3960.57 |
| Daily Target 2 | 4024.33 |
| Daily Target 3 | 4088.0666666667 |
| Daily Target 4 | 4151.83 |
| Daily Target 5 | 4215.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (-2.06%) | 4140.00 | 4024.30 - 4151.80 | 0.1817 times | Tue 27 October 2026 | 4174.20 (3.43%) | 4035.50 | 3995.10 - 4190.00 | 0.3136 times | Mon 26 October 2026 | 4035.60 (3.2%) | 3900.00 | 3885.40 - 4059.00 | 0.3861 times | Fri 23 October 2026 | 3910.30 (-1.13%) | 3975.50 | 3890.00 - 4041.00 | 0.506 times | Thu 22 October 2026 | 3954.80 (-1.04%) | 3960.90 | 3841.00 - 4050.00 | 1.2106 times | Wed 21 October 2026 | 3996.30 (10.66%) | 3830.70 | 3787.50 - 4143.00 | 6.9332 times | Mon 19 October 2026 | 3611.30 (-2.78%) | 3704.70 | 3580.00 - 3735.60 | 0.0884 times | Fri 16 October 2026 | 3714.60 (0.75%) | 3679.00 | 3650.00 - 3785.00 | 0.0735 times | Thu 15 October 2026 | 3686.80 (2.03%) | 3628.90 | 3562.80 - 3745.00 | 0.1529 times | Wed 14 October 2026 | 3613.40 (5.37%) | 3415.10 | 3398.00 - 3630.00 | 0.154 times | Tue 13 October 2026 | 3429.20 (3.63%) | 3326.50 | 3312.10 - 3456.40 | 0.073 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3986.75 and 4291.35
| Weekly Target 1 | 3749.9 |
| Weekly Target 2 | 3919 |
| Weekly Target 3 | 4054.5 |
| Weekly Target 4 | 4223.6 |
| Weekly Target 5 | 4359.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (4.55%) | 3900.00 | 3885.40 - 4190.00 | 0.7248 times | Fri 23 October 2026 | 3910.30 (5.27%) | 3704.70 | 3580.00 - 4143.00 | 7.1856 times | Fri 16 October 2026 | 3714.60 (13.59%) | 3270.10 | 3270.10 - 3785.00 | 0.406 times | Fri 09 October 2026 | 3270.10 (0.07%) | 3305.10 | 3168.80 - 3356.20 | 0.1827 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 0.2618 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.128 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.182 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.1758 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 0.5967 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.1566 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.3435 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3626.55 and 4651.55
| Monthly Target 1 | 2789.37 |
| Monthly Target 2 | 3438.73 |
| Monthly Target 3 | 3814.3666666667 |
| Monthly Target 4 | 4463.73 |
| Monthly Target 5 | 4839.37 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4088.10 (26.62%) | 3199.10 | 3165.00 - 4190.00 | 3.1191 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.2961 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.612 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.3786 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.6495 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.4365 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.6693 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 1.6273 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 0.7588 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.4527 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.6012 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4032.6 |
| 12 day DMA | 3793.63 |
| 20 day DMA | 3563.3 |
| 35 day DMA | 3455.51 |
| 50 day DMA | 3484.08 |
| 100 day DMA | 3434.16 |
| 150 day DMA | 3445.51 |
| 200 day DMA | 3507.23 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4025.1 | 3993.61 | 3903.33 |
| 12 day EMA | 3831.12 | 3784.41 | 3713.56 |
| 20 day EMA | 3695.55 | 3654.25 | 3599.54 |
| 35 day EMA | 3602.89 | 3574.32 | 3539 |
| 50 day EMA | 3547.13 | 3525.06 | 3498.58 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4032.6 | 4014.24 | 3901.66 |
| 12 day SMA | 3793.63 | 3725.47 | 3642.33 |
| 20 day SMA | 3563.3 | 3519.47 | 3471.07 |
| 35 day SMA | 3455.51 | 3438.51 | 3419.28 |
| 50 day SMA | 3484.08 | 3471.85 | 3460.46 |
| 100 day SMA | 3434.16 | 3426.27 | 3419.61 |
| 150 day SMA | 3445.51 | 3440.48 | 3434.81 |
| 200 day SMA | 3507.23 | 3508.82 | 3509.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.