Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5235.5 and 5302.5
| Daily Target 1 | 5220.83 |
| Daily Target 2 | 5250.17 |
| Daily Target 3 | 5287.8333333333 |
| Daily Target 4 | 5317.17 |
| Daily Target 5 | 5354.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5279.50 (-0.76%) | 5320.00 | 5258.50 - 5325.50 | 0.6657 times | Thu 18 June 2026 | 5320.00 (-0.4%) | 5390.00 | 5290.00 - 5394.00 | 0.8484 times | Wed 17 June 2026 | 5341.50 (0.37%) | 5301.50 | 5283.50 - 5385.00 | 1.0159 times | Tue 16 June 2026 | 5322.00 (-0.73%) | 5380.00 | 5260.50 - 5418.50 | 0.9634 times | Mon 15 June 2026 | 5361.00 (0.93%) | 5450.00 | 5318.00 - 5480.00 | 1.5517 times | Fri 12 June 2026 | 5311.50 (3.72%) | 5122.00 | 5122.00 - 5337.50 | 1.0768 times | Thu 11 June 2026 | 5121.00 (-0.94%) | 5170.50 | 5050.00 - 5170.50 | 1.26 times | Wed 10 June 2026 | 5169.50 (-2.31%) | 5292.00 | 5132.00 - 5321.00 | 0.7125 times | Tue 09 June 2026 | 5291.50 (0.49%) | 5268.00 | 5265.50 - 5350.50 | 0.7416 times | Mon 08 June 2026 | 5265.50 (-1.55%) | 5300.50 | 5240.50 - 5365.50 | 1.1639 times | Fri 05 June 2026 | 5348.50 (1%) | 5350.00 | 5301.00 - 5544.00 | 2.5172 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5158.25 and 5379.75
| Weekly Target 1 | 5117.83 |
| Weekly Target 2 | 5198.67 |
| Weekly Target 3 | 5339.3333333333 |
| Weekly Target 4 | 5420.17 |
| Weekly Target 5 | 5560.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5166 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5073 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.4242 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.1608 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.2872 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9338 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.2842 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.4952 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7072 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.6835 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.0551 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4814.75 and 5514.75
| Monthly Target 1 | 4659.83 |
| Monthly Target 2 | 4969.67 |
| Monthly Target 3 | 5359.8333333333 |
| Monthly Target 4 | 5669.67 |
| Monthly Target 5 | 6059.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5279.50 (-5.97%) | 5748.00 | 5050.00 - 5750.00 | 0.3899 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9024 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5181 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.756 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.7248 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8995 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6418 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1354 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7683 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2638 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.5148 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5324.8 |
| 12 day DMA | 5285.58 |
| 20 day DMA | 5435.38 |
| 35 day DMA | 5389.62 |
| 50 day DMA | 5373.95 |
| 100 day DMA | 5363.78 |
| 150 day DMA | 5378.97 |
| 200 day DMA | 5205.92 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5304.33 | 5316.75 | 5315.13 |
| 12 day EMA | 5327.75 | 5336.52 | 5339.52 |
| 20 day EMA | 5351.03 | 5358.56 | 5362.62 |
| 35 day EMA | 5343 | 5346.74 | 5348.31 |
| 50 day EMA | 5320.2 | 5321.86 | 5321.94 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5324.8 | 5331.2 | 5291.4 |
| 12 day SMA | 5285.58 | 5297.88 | 5308.54 |
| 20 day SMA | 5435.38 | 5454.43 | 5456.63 |
| 35 day SMA | 5389.62 | 5383.92 | 5377.09 |
| 50 day SMA | 5373.95 | 5364.36 | 5355.08 |
| 100 day SMA | 5363.78 | 5358.91 | 5357.76 |
| 150 day SMA | 5378.97 | 5376.18 | 5371.32 |
| 200 day SMA | 5205.92 | 5199.86 | 5192.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.