Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5485 and 5726.5
| Daily Target 1 | 5436.67 |
| Daily Target 2 | 5533.33 |
| Daily Target 3 | 5678.1666666667 |
| Daily Target 4 | 5774.83 |
| Daily Target 5 | 5919.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 0.6394 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 0.8536 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.2844 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.4295 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.4675 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 0.8175 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 1.2562 times | Thu 27 November 2025 | 5391.80 (-1.6%) | 5510.00 | 5370.00 - 5523.40 | 0.3654 times | Wed 26 November 2025 | 5479.60 (-1.13%) | 5677.30 | 5452.00 - 5764.00 | 2.5079 times | Tue 25 November 2025 | 5542.10 (10.68%) | 5007.60 | 4970.50 - 5788.00 | 2.3786 times | Mon 24 November 2025 | 5007.50 (-0.39%) | 5053.00 | 4950.00 - 5061.80 | 0.0772 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5485 and 5726.5
| Weekly Target 1 | 5436.67 |
| Weekly Target 2 | 5533.33 |
| Weekly Target 3 | 5678.1666666667 |
| Weekly Target 4 | 5774.83 |
| Weekly Target 5 | 5919.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 0.2641 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1781 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7198 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6421 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1099 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0499 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4254 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5154 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8589 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.2364 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.4404 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5380 and 5750
| Monthly Target 1 | 5296.67 |
| Monthly Target 2 | 5463.33 |
| Monthly Target 3 | 5666.6666666667 |
| Monthly Target 4 | 5833.33 |
| Monthly Target 5 | 6036.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (0.35%) | 5671.00 | 5500.00 - 5870.00 | 0.3934 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.5062 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0193 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6767 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 2.0096 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1996 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0505 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6471 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1539 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3437 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3239 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5666 |
| 12 day DMA | 5504.86 |
| 20 day DMA | 5314.76 |
| 35 day DMA | 5166.14 |
| 50 day DMA | 5107.22 |
| 100 day DMA | 4528.3 |
| 150 day DMA | 4041.07 |
| 200 day DMA | 3629.76 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5639.59 | 5644.39 | 5631.83 |
| 12 day EMA | 5513.81 | 5492.69 | 5460.56 |
| 20 day EMA | 5387.41 | 5361.88 | 5329.51 |
| 35 day EMA | 5240.97 | 5218.07 | 5191.49 |
| 50 day EMA | 5108.45 | 5087.17 | 5063.41 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5666 | 5673.9 | 5662.12 |
| 12 day SMA | 5504.86 | 5456.89 | 5409.12 |
| 20 day SMA | 5314.76 | 5276.36 | 5222.42 |
| 35 day SMA | 5166.14 | 5146.93 | 5129.24 |
| 50 day SMA | 5107.22 | 5088.87 | 5067.43 |
| 100 day SMA | 4528.3 | 4507.29 | 4485.82 |
| 150 day SMA | 4041.07 | 4019.24 | 3996.93 |
| 200 day SMA | 3629.76 | 3613.16 | 3596.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.