Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1690.55 and 1739.75
| Daily Target 1 | 1655.17 |
| Daily Target 2 | 1676.73 |
| Daily Target 3 | 1704.3666666667 |
| Daily Target 4 | 1725.93 |
| Daily Target 5 | 1753.57 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1698.30 (0.02%) | 1690.00 | 1682.80 - 1732.00 | 1.1227 times | Wed 05 August 2026 | 1697.90 (3.89%) | 1638.40 | 1627.70 - 1706.80 | 1.8802 times | Tue 04 August 2026 | 1634.30 (0.53%) | 1626.30 | 1590.50 - 1645.70 | 0.8887 times | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 1.9241 times | Fri 31 July 2026 | 1568.30 (3.42%) | 1530.60 | 1519.30 - 1601.90 | 1.5371 times | Thu 30 July 2026 | 1516.50 (0.99%) | 1504.30 | 1483.90 - 1521.00 | 0.614 times | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.4786 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.3868 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.6644 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.5033 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 0.7811 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1638.65 and 1791.65
| Weekly Target 1 | 1516.77 |
| Weekly Target 2 | 1607.53 |
| Weekly Target 3 | 1669.7666666667 |
| Weekly Target 4 | 1760.53 |
| Weekly Target 5 | 1822.77 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1698.30 (8.29%) | 1579.00 | 1579.00 - 1732.00 | 1.2318 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.7797 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.6521 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.9849 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.5941 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8193 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.2565 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8559 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.718 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.1076 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4294 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1638.65 and 1791.65
| Monthly Target 1 | 1516.77 |
| Monthly Target 2 | 1607.53 |
| Monthly Target 3 | 1669.7666666667 |
| Monthly Target 4 | 1760.53 |
| Monthly Target 5 | 1822.77 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1698.30 (8.29%) | 1579.00 | 1579.00 - 1732.00 | 0.198 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5571 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8526 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8552 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1854 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.116 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7063 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8791 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9403 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.71 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6565 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1644.9 |
| 12 day DMA | 1553.45 |
| 20 day DMA | 1517.33 |
| 35 day DMA | 1533.36 |
| 50 day DMA | 1574.27 |
| 100 day DMA | 1608.49 |
| 150 day DMA | 1589.38 |
| 200 day DMA | 1535.21 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.5 | 1620.6 | 1581.95 |
| 12 day EMA | 1583 | 1562.04 | 1537.35 |
| 20 day EMA | 1558.35 | 1543.62 | 1527.39 |
| 35 day EMA | 1563.64 | 1555.71 | 1547.34 |
| 50 day EMA | 1585.87 | 1581.28 | 1576.52 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.9 | 1608.54 | 1569.28 |
| 12 day SMA | 1553.45 | 1533.81 | 1513.67 |
| 20 day SMA | 1517.33 | 1507.18 | 1494.7 |
| 35 day SMA | 1533.36 | 1530.98 | 1530.47 |
| 50 day SMA | 1574.27 | 1572.13 | 1570.67 |
| 100 day SMA | 1608.49 | 1606.27 | 1604.61 |
| 150 day SMA | 1589.38 | 1588.41 | 1587.59 |
| 200 day SMA | 1535.21 | 1532.61 | 1529.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.