Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2150.05 and 2209.25
| Daily Target 1 | 2133.63 |
| Daily Target 2 | 2166.47 |
| Daily Target 3 | 2192.8333333333 |
| Daily Target 4 | 2225.67 |
| Daily Target 5 | 2252.03 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.3642 times | Thu 12 February 2026 | 2211.10 (0.09%) | 2218.00 | 2171.70 - 2221.30 | 0.9742 times | Wed 11 February 2026 | 2209.10 (0.23%) | 2215.00 | 2198.10 - 2230.30 | 0.6785 times | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.8385 times | Mon 09 February 2026 | 2196.80 (1.06%) | 2189.90 | 2168.50 - 2215.50 | 0.7502 times | Fri 06 February 2026 | 2173.70 (-2.02%) | 2214.00 | 2162.10 - 2214.00 | 0.7278 times | Thu 05 February 2026 | 2218.50 (1.06%) | 2204.00 | 2196.90 - 2244.50 | 1.2683 times | Wed 04 February 2026 | 2195.20 (0.43%) | 2196.30 | 2159.20 - 2210.10 | 1.1931 times | Tue 03 February 2026 | 2185.90 (2.65%) | 2225.00 | 2163.70 - 2225.00 | 1.5178 times | Mon 02 February 2026 | 2129.40 (-0.27%) | 2135.30 | 2078.20 - 2148.00 | 0.6874 times | Sun 01 February 2026 | 2135.20 (-0.82%) | 2153.00 | 2091.90 - 2161.00 | 0.5224 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2179.65 and 2253.45
| Weekly Target 1 | 2123.9 |
| Weekly Target 2 | 2161.6 |
| Weekly Target 3 | 2197.7 |
| Weekly Target 4 | 2235.4 |
| Weekly Target 5 | 2271.5 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.9991 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.2836 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.9495 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.0221 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.8582 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.4471 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.9536 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.5649 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.7863 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.1355 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.2392 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2138.75 and 2305.05
| Monthly Target 1 | 2007.7 |
| Monthly Target 2 | 2103.5 |
| Monthly Target 3 | 2174 |
| Monthly Target 4 | 2269.8 |
| Monthly Target 5 | 2340.3 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (2.16%) | 2153.00 | 2078.20 - 2244.50 | 0.4538 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8834 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8972 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4359 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9066 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.807 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0979 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2101 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0827 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2252 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4544 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2204.08 |
| 12 day DMA | 2184.26 |
| 20 day DMA | 2170.49 |
| 35 day DMA | 2158.98 |
| 50 day DMA | 2140.33 |
| 100 day DMA | 2063.05 |
| 150 day DMA | 2024.83 |
| 200 day DMA | 2015.93 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.26 | 2202.24 | 2197.81 |
| 12 day EMA | 2188.71 | 2186.78 | 2182.36 |
| 20 day EMA | 2177.47 | 2175.17 | 2171.39 |
| 35 day EMA | 2157.37 | 2154.9 | 2151.59 |
| 50 day EMA | 2141.71 | 2139.36 | 2136.43 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.08 | 2198.96 | 2200.44 |
| 12 day SMA | 2184.26 | 2178.66 | 2171.86 |
| 20 day SMA | 2170.49 | 2169.42 | 2168.66 |
| 35 day SMA | 2158.98 | 2156.34 | 2153.55 |
| 50 day SMA | 2140.33 | 2137.95 | 2135.38 |
| 100 day SMA | 2063.05 | 2061.61 | 2059.97 |
| 150 day SMA | 2024.83 | 2022.93 | 2021 |
| 200 day SMA | 2015.93 | 2015.27 | 2014.74 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2196.50 | 2209.00 | 2161.70 to 2218.40 | 1.03 times |
| 12 Thu | 2213.50 | 2214.40 | 2174.00 to 2227.70 | 1.04 times |
| 11 Wed | 2214.40 | 2223.80 | 2205.00 to 2239.20 | 1.05 times |
| 10 Tue | 2211.70 | 2222.20 | 2202.60 to 2239.00 | 0.98 times |
| 09 Mon | 2208.60 | 2192.50 | 2172.40 to 2222.90 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2209.20 | 2207.90 | 2177.40 to 2230.00 | 1.43 times |
| 12 Thu | 2227.40 | 2228.40 | 2190.00 to 2239.50 | 1.06 times |
| 11 Wed | 2228.40 | 2226.80 | 2220.00 to 2251.00 | 0.95 times |
| 10 Tue | 2225.00 | 2237.00 | 2217.30 to 2251.40 | 0.86 times |
| 09 Mon | 2224.80 | 2185.90 | 2185.90 to 2238.90 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2223.60 | 2237.20 | 2200.00 to 2244.80 | 1.2 times |
| 12 Thu | 2237.20 | 2245.10 | 2218.40 to 2252.00 | 1.01 times |
| 11 Wed | 2241.70 | 2241.80 | 2233.90 to 2261.70 | 0.95 times |
| 10 Tue | 2239.30 | 2245.00 | 2233.00 to 2262.90 | 0.99 times |
| 09 Mon | 2238.00 | 2213.60 | 2213.60 to 2243.40 | 0.86 times |
Option chain for Lupin LUPIN 24 Tue February 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.15 | 216.75 | 0 |
| 12 Thu February 2026 | 10.50 | 216.75 | 0 |
| 11 Wed February 2026 | 12.05 | 216.75 | 0 |
| 10 Tue February 2026 | 10.50 | 216.75 | 0.01 |
| 09 Mon February 2026 | 9.30 | 216.75 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.65 | 151.10 | 0.26 |
| 12 Thu February 2026 | 19.25 | 142.25 | 0.25 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.10 | 133.65 | 0.65 |
| 12 Thu February 2026 | 23.05 | 127.90 | 0.44 |
| 11 Wed February 2026 | 25.90 | 128.15 | 0.53 |
| 10 Tue February 2026 | 23.60 | 129.65 | 0.63 |
| 09 Mon February 2026 | 21.50 | 185.00 | 0.2 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.85 | 116.75 | 0.04 |
| 12 Thu February 2026 | 28.30 | 111.25 | 0.05 |
| 11 Wed February 2026 | 31.45 | 114.85 | 0.06 |
| 10 Tue February 2026 | 28.90 | 115.45 | 0.04 |
| 09 Mon February 2026 | 26.85 | 142.20 | 0.04 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.60 | 100.45 | 0.09 |
| 12 Thu February 2026 | 33.80 | 99.90 | 0.1 |
| 11 Wed February 2026 | 37.40 | 98.95 | 0.08 |
| 10 Tue February 2026 | 35.05 | 109.25 | 0.07 |
| 09 Mon February 2026 | 32.30 | 109.25 | 0.08 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 84.30 | 0.12 |
| 12 Thu February 2026 | 40.30 | 85.60 | 0.13 |
| 11 Wed February 2026 | 43.95 | 86.10 | 0.09 |
| 10 Tue February 2026 | 41.40 | 89.35 | 0.13 |
| 09 Mon February 2026 | 38.65 | 89.40 | 0.11 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.20 | 69.55 | 0.26 |
| 12 Thu February 2026 | 47.95 | 72.20 | 0.33 |
| 11 Wed February 2026 | 51.90 | 75.80 | 0.34 |
| 10 Tue February 2026 | 49.55 | 75.90 | 0.26 |
| 09 Mon February 2026 | 46.45 | 76.20 | 0.19 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.35 | 56.65 | 0.47 |
| 12 Thu February 2026 | 56.50 | 61.10 | 0.53 |
| 11 Wed February 2026 | 61.30 | 65.15 | 0.6 |
| 10 Tue February 2026 | 58.15 | 65.80 | 0.43 |
| 09 Mon February 2026 | 54.60 | 65.55 | 0.44 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 45.05 | 0.56 |
| 12 Thu February 2026 | 66.30 | 51.30 | 0.76 |
| 11 Wed February 2026 | 70.55 | 56.10 | 0.79 |
| 10 Tue February 2026 | 68.25 | 55.65 | 0.74 |
| 09 Mon February 2026 | 64.55 | 55.85 | 0.54 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.30 | 34.55 | 1.48 |
| 12 Thu February 2026 | 76.90 | 42.45 | 2.55 |
| 11 Wed February 2026 | 81.90 | 46.65 | 1.97 |
| 10 Tue February 2026 | 79.00 | 46.65 | 1.81 |
| 09 Mon February 2026 | 75.35 | 46.35 | 1.53 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.75 | 26.45 | 1.54 |
| 12 Thu February 2026 | 88.75 | 34.90 | 1.58 |
| 11 Wed February 2026 | 94.75 | 39.40 | 1.46 |
| 10 Tue February 2026 | 91.35 | 38.35 | 1.26 |
| 09 Mon February 2026 | 86.25 | 39.30 | 1.31 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.75 | 19.75 | 1.89 |
| 12 Thu February 2026 | 101.35 | 28.20 | 1.79 |
| 11 Wed February 2026 | 107.35 | 32.45 | 1.53 |
| 10 Tue February 2026 | 104.15 | 31.65 | 1.38 |
| 09 Mon February 2026 | 100.15 | 30.35 | 1.15 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.65 | 14.45 | 3.56 |
| 12 Thu February 2026 | 118.00 | 22.15 | 2.9 |
| 11 Wed February 2026 | 123.45 | 26.80 | 2.52 |
| 10 Tue February 2026 | 117.90 | 26.30 | 2.29 |
| 09 Mon February 2026 | 111.45 | 25.55 | 1.68 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.85 | 10.65 | 5.1 |
| 12 Thu February 2026 | 132.40 | 17.60 | 6.05 |
| 11 Wed February 2026 | 136.60 | 21.70 | 5.33 |
| 10 Tue February 2026 | 133.70 | 21.35 | 4.17 |
| 09 Mon February 2026 | 123.95 | 19.40 | 3.56 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 125.50 | 8.05 | 7.08 |
| 12 Thu February 2026 | 148.25 | 13.90 | 7.13 |
| 11 Wed February 2026 | 151.35 | 17.40 | 5.92 |
| 10 Tue February 2026 | 151.35 | 17.40 | 5.69 |
| 09 Mon February 2026 | 141.35 | 16.35 | 6.72 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.00 | 6.15 | 79 |
| 12 Thu February 2026 | 102.00 | 11.55 | 93.5 |
| 11 Wed February 2026 | 102.00 | 14.20 | 101 |
| 10 Tue February 2026 | 102.00 | 14.05 | 106.5 |
| 09 Mon February 2026 | 102.00 | 13.35 | 72 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 165.80 | 4.75 | 21.8 |
| 12 Thu February 2026 | 170.00 | 8.90 | 24.38 |
| 11 Wed February 2026 | 170.00 | 11.50 | 12.38 |
| 10 Tue February 2026 | 170.00 | 11.20 | 15.13 |
| 09 Mon February 2026 | 170.00 | 10.40 | 10.88 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 129.10 | 3.75 | 8.7 |
| 12 Thu February 2026 | 129.10 | 8.85 | 7.7 |
| 11 Wed February 2026 | 129.10 | 8.85 | 7.3 |
| 10 Tue February 2026 | 129.10 | 8.95 | 7.4 |
| 09 Mon February 2026 | 129.10 | 7.80 | 7.8 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 200.40 | 2.95 | 13.13 |
| 12 Thu February 2026 | 220.65 | 5.40 | 13.05 |
| 11 Wed February 2026 | 180.00 | 7.05 | 14.29 |
| 10 Tue February 2026 | 180.00 | 7.25 | 13.36 |
| 09 Mon February 2026 | 180.00 | 6.40 | 13.39 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.35 | 2.35 | 57 |
| 12 Thu February 2026 | 134.35 | 4.30 | 60 |
| 11 Wed February 2026 | 134.35 | 6.45 | 55 |
| 10 Tue February 2026 | 134.35 | 5.40 | 20 |
| 09 Mon February 2026 | 134.35 | 7.30 | 19 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 309.00 | 1.55 | 64.5 |
| 12 Thu February 2026 | 309.00 | 1.90 | 66 |
| 11 Wed February 2026 | 309.00 | 2.15 | 62 |
| 10 Tue February 2026 | 309.00 | 2.20 | 60 |
| 09 Mon February 2026 | 309.00 | 2.15 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.