Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2240.7 and 2287
| Daily Target 1 | 2231.7 |
| Daily Target 2 | 2249.7 |
| Daily Target 3 | 2278 |
| Daily Target 4 | 2296 |
| Daily Target 5 | 2324.3 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2267.70 (0.8%) | 2275.40 | 2260.00 - 2306.30 | 0.9349 times | Thu 04 June 2026 | 2249.80 (-0.5%) | 2261.60 | 2244.70 - 2270.80 | 0.6053 times | Wed 03 June 2026 | 2261.20 (0.51%) | 2248.60 | 2235.00 - 2265.00 | 0.5204 times | Tue 02 June 2026 | 2249.80 (-0.58%) | 2242.00 | 2219.80 - 2259.20 | 0.7509 times | Mon 01 June 2026 | 2262.90 (-0.21%) | 2285.40 | 2231.20 - 2286.00 | 1.3527 times | Fri 29 May 2026 | 2267.70 (-0.38%) | 2289.00 | 2256.20 - 2301.40 | 2.6811 times | Wed 27 May 2026 | 2276.40 (0.46%) | 2258.30 | 2250.50 - 2292.20 | 0.519 times | Tue 26 May 2026 | 2266.00 (-0.93%) | 2287.20 | 2250.00 - 2294.00 | 0.8115 times | Mon 25 May 2026 | 2287.20 (0.24%) | 2294.00 | 2269.80 - 2294.00 | 0.7061 times | Fri 22 May 2026 | 2281.80 (-0.12%) | 2297.00 | 2270.00 - 2304.50 | 1.1181 times | Thu 21 May 2026 | 2284.50 (-0.04%) | 2297.10 | 2269.60 - 2304.30 | 1.1171 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2200.5 and 2287
| Weekly Target 1 | 2178.1 |
| Weekly Target 2 | 2222.9 |
| Weekly Target 3 | 2264.6 |
| Weekly Target 4 | 2309.4 |
| Weekly Target 5 | 2351.1 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.7731 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.8759 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 0.9808 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.6142 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.7328 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.6713 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.7884 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6168 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.1275 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.8193 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.7588 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2200.5 and 2287
| Monthly Target 1 | 2178.1 |
| Monthly Target 2 | 2222.9 |
| Monthly Target 3 | 2264.6 |
| Monthly Target 4 | 2309.4 |
| Monthly Target 5 | 2351.1 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.2422 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6303 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1759 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0375 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9053 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8975 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9116 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4588 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9211 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8199 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1155 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2258.28 |
| 12 day DMA | 2270.04 |
| 20 day DMA | 2270.56 |
| 35 day DMA | 2299.68 |
| 50 day DMA | 2302.81 |
| 100 day DMA | 2265.24 |
| 150 day DMA | 2194.82 |
| 200 day DMA | 2136.29 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.49 | 2258.38 | 2262.67 |
| 12 day EMA | 2268.46 | 2268.6 | 2272.02 |
| 20 day EMA | 2277.22 | 2278.22 | 2281.21 |
| 35 day EMA | 2284.78 | 2285.79 | 2287.91 |
| 50 day EMA | 2297.48 | 2298.7 | 2300.69 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.28 | 2258.28 | 2263.6 |
| 12 day SMA | 2270.04 | 2271.68 | 2271.9 |
| 20 day SMA | 2270.56 | 2280.18 | 2289.83 |
| 35 day SMA | 2299.68 | 2301.71 | 2303.58 |
| 50 day SMA | 2302.81 | 2302.49 | 2303.54 |
| 100 day SMA | 2265.24 | 2264.06 | 2262.4 |
| 150 day SMA | 2194.82 | 2192.57 | 2190.51 |
| 200 day SMA | 2136.29 | 2134.67 | 2133.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2274.50 | 2279.10 | 2266.00 to 2313.00 | 1 times |
| 04 Thu | 2259.40 | 2270.00 | 2255.10 to 2283.00 | 1 times |
| 03 Wed | 2276.20 | 2269.70 | 2251.90 to 2283.70 | 1 times |
| 02 Tue | 2269.80 | 2277.70 | 2238.30 to 2277.70 | 1 times |
| 01 Mon | 2278.60 | 2287.50 | 2250.90 to 2292.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2268.40 | 2279.30 | 2263.70 to 2304.90 | 1.09 times |
| 04 Thu | 2253.30 | 2264.80 | 2250.90 to 2272.80 | 1.01 times |
| 03 Wed | 2267.70 | 2250.00 | 2243.20 to 2274.90 | 0.98 times |
| 02 Tue | 2261.40 | 2251.00 | 2234.00 to 2263.90 | 0.97 times |
| 01 Mon | 2271.80 | 2268.50 | 2244.10 to 2286.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2276.60 | 2293.20 | 2276.60 to 2317.50 | 1.3 times |
| 04 Thu | 2265.00 | 2285.00 | 2265.00 to 2285.00 | 1.04 times |
| 03 Wed | 2280.00 | 2266.70 | 2266.50 to 2280.00 | 1.04 times |
| 02 Tue | 2272.00 | 2264.60 | 2249.00 to 2272.00 | 0.97 times |
| 01 Mon | 2279.10 | 2285.00 | 2275.00 to 2285.00 | 0.65 times |
Option chain for Lupin LUPIN 30 Tue June 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 412.00 | 0.03 |
| 04 Thu June 2026 | 1.35 | 412.00 | 0.03 |
| 03 Wed June 2026 | 1.05 | 412.00 | 0.03 |
| 02 Tue June 2026 | 1.00 | 412.00 | 0.02 |
| 01 Mon June 2026 | 1.15 | 412.00 | 0.02 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.35 | 378.00 | 0.27 |
| 04 Thu June 2026 | 1.35 | 378.00 | 0.27 |
| 03 Wed June 2026 | 1.10 | 378.00 | 0.26 |
| 02 Tue June 2026 | 1.25 | 378.00 | 0.24 |
| 01 Mon June 2026 | 1.50 | 378.00 | 0.22 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.85 | 290.00 | 0.07 |
| 04 Thu June 2026 | 2.00 | 322.20 | 0.13 |
| 03 Wed June 2026 | 1.80 | 322.20 | 0.13 |
| 02 Tue June 2026 | 1.55 | 322.20 | 0.13 |
| 01 Mon June 2026 | 1.85 | 322.20 | 0.13 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 302.50 | 0.29 |
| 04 Thu June 2026 | 4.05 | 302.50 | 0.4 |
| 03 Wed June 2026 | 4.05 | 302.50 | 0.4 |
| 02 Tue June 2026 | 4.05 | 302.50 | 0.4 |
| 01 Mon June 2026 | 4.05 | 302.50 | 0.4 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 249.65 | 0.04 |
| 04 Thu June 2026 | 2.05 | 260.00 | 0.04 |
| 03 Wed June 2026 | 2.70 | 260.00 | 0.04 |
| 02 Tue June 2026 | 2.05 | 245.85 | 0.02 |
| 01 Mon June 2026 | 2.95 | 245.85 | 0.02 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.20 | 228.00 | 0.03 |
| 04 Thu June 2026 | 3.45 | 228.00 | 0.03 |
| 03 Wed June 2026 | 4.60 | 228.00 | 0.04 |
| 02 Tue June 2026 | 3.75 | 228.00 | 0.04 |
| 01 Mon June 2026 | 4.80 | 228.00 | 0.04 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 223.00 | 0.06 |
| 04 Thu June 2026 | 4.35 | 223.00 | 0.1 |
| 03 Wed June 2026 | 5.75 | 223.00 | 0.1 |
| 02 Tue June 2026 | 4.20 | 223.00 | 0.1 |
| 01 Mon June 2026 | 6.40 | 223.00 | 0.13 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.10 | 189.00 | 0.08 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.45 | 130.30 | 0.08 |
| 04 Thu June 2026 | 10.30 | 130.30 | 0.08 |
| 03 Wed June 2026 | 13.95 | 130.30 | 0.1 |
| 02 Tue June 2026 | 12.25 | 141.70 | 0.09 |
| 01 Mon June 2026 | 15.60 | 132.55 | 0.08 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.75 | 112.20 | 0.71 |
| 04 Thu June 2026 | 13.10 | 112.20 | 0.62 |
| 03 Wed June 2026 | 17.00 | 112.20 | 0.63 |
| 02 Tue June 2026 | 15.50 | 112.20 | 0.66 |
| 01 Mon June 2026 | 19.55 | 112.20 | 0.77 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.55 | 106.40 | 0.21 |
| 04 Thu June 2026 | 16.30 | 105.10 | 0.23 |
| 03 Wed June 2026 | 21.90 | 105.10 | 0.27 |
| 02 Tue June 2026 | 19.65 | 109.20 | 0.3 |
| 01 Mon June 2026 | 24.60 | 109.20 | 0.26 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.55 | 91.35 | 0.14 |
| 04 Thu June 2026 | 21.20 | 88.65 | 0.17 |
| 03 Wed June 2026 | 27.45 | 88.65 | 0.17 |
| 02 Tue June 2026 | 24.75 | 90.90 | 0.19 |
| 01 Mon June 2026 | 30.35 | 90.90 | 0.18 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.30 | 72.10 | 0.21 |
| 04 Thu June 2026 | 27.00 | 75.80 | 0.31 |
| 03 Wed June 2026 | 33.55 | 75.80 | 0.31 |
| 02 Tue June 2026 | 30.90 | 77.00 | 0.41 |
| 01 Mon June 2026 | 37.20 | 77.00 | 0.41 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.15 | 61.75 | 0.36 |
| 04 Thu June 2026 | 32.55 | 72.00 | 0.51 |
| 03 Wed June 2026 | 41.65 | 65.25 | 0.52 |
| 02 Tue June 2026 | 37.80 | 68.75 | 0.53 |
| 01 Mon June 2026 | 45.30 | 67.75 | 0.56 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.20 | 51.05 | 1.21 |
| 04 Thu June 2026 | 41.10 | 59.00 | 1.04 |
| 03 Wed June 2026 | 50.40 | 55.45 | 1.18 |
| 02 Tue June 2026 | 46.20 | 57.20 | 1.17 |
| 01 Mon June 2026 | 54.95 | 56.05 | 1.25 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.25 | 41.50 | 0.72 |
| 04 Thu June 2026 | 50.20 | 49.40 | 0.8 |
| 03 Wed June 2026 | 60.95 | 44.05 | 0.79 |
| 02 Tue June 2026 | 56.30 | 46.05 | 0.76 |
| 01 Mon June 2026 | 65.25 | 45.00 | 0.94 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.90 | 33.65 | 1.74 |
| 04 Thu June 2026 | 61.45 | 40.45 | 1.46 |
| 03 Wed June 2026 | 72.00 | 36.25 | 1.63 |
| 02 Tue June 2026 | 67.20 | 38.05 | 1.8 |
| 01 Mon June 2026 | 76.25 | 36.90 | 3.07 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 79.40 | 26.35 | 11.33 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 97.00 | 20.90 | 2.2 |
| 04 Thu June 2026 | 86.60 | 26.20 | 2.29 |
| 03 Wed June 2026 | 100.05 | 23.40 | 2.39 |
| 02 Tue June 2026 | 92.85 | 23.95 | 2.49 |
| 01 Mon June 2026 | 100.15 | 24.65 | 1.63 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 133.35 | 16.65 | 11.33 |
| 04 Thu June 2026 | 133.35 | 20.65 | 13.11 |
| 03 Wed June 2026 | 133.35 | 18.45 | 13.22 |
| 02 Tue June 2026 | 133.35 | 18.90 | 13.22 |
| 01 Mon June 2026 | 133.35 | 19.10 | 13.78 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 165.00 | 10.20 | 87 |
| 04 Thu June 2026 | 165.00 | 12.55 | 105 |
| 03 Wed June 2026 | 165.00 | 11.00 | 100 |
| 02 Tue June 2026 | 165.00 | 11.20 | 106 |
| 01 Mon June 2026 | 165.00 | 11.90 | 85 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 181.30 | 6.20 | 7.29 |
| 04 Thu June 2026 | 164.85 | 8.30 | 7.78 |
| 03 Wed June 2026 | 166.20 | 6.80 | 7.63 |
| 02 Tue June 2026 | 176.00 | 6.60 | 7.57 |
| 01 Mon June 2026 | 178.95 | 6.55 | 5.68 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 220.00 | 2.05 | 100.33 |
| 04 Thu June 2026 | 220.00 | 2.95 | 100 |
| 03 Wed June 2026 | 220.00 | 2.95 | 100 |
| 02 Tue June 2026 | 220.00 | 2.65 | 100 |
| 01 Mon June 2026 | 242.50 | 2.50 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.