Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2134.1 and 2182.9
| Daily Target 1 | 2095.87 |
| Daily Target 2 | 2123.53 |
| Daily Target 3 | 2144.6666666667 |
| Daily Target 4 | 2172.33 |
| Daily Target 5 | 2193.47 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2151.20 (0.56%) | 2144.00 | 2117.00 - 2165.80 | 1.0583 times | Wed 22 January 2025 | 2139.15 (1.66%) | 2104.50 | 2089.10 - 2146.00 | 1.3608 times | Tue 21 January 2025 | 2104.25 (-1.24%) | 2136.00 | 2098.00 - 2155.45 | 0.868 times | Mon 20 January 2025 | 2130.65 (0.83%) | 2119.15 | 2066.25 - 2134.00 | 0.6505 times | Fri 17 January 2025 | 2113.15 (0.68%) | 2098.90 | 2068.05 - 2126.00 | 0.5792 times | Thu 16 January 2025 | 2098.90 (-1.4%) | 2138.70 | 2079.70 - 2144.25 | 0.7894 times | Wed 15 January 2025 | 2128.70 (-1.2%) | 2167.00 | 2108.00 - 2167.00 | 0.907 times | Tue 14 January 2025 | 2154.60 (0.01%) | 2153.00 | 2136.40 - 2179.05 | 0.9125 times | Mon 13 January 2025 | 2154.45 (-1.67%) | 2159.00 | 2138.65 - 2192.95 | 1.4942 times | Fri 10 January 2025 | 2191.10 (-2.74%) | 2254.00 | 2183.50 - 2262.60 | 1.3802 times | Thu 09 January 2025 | 2252.85 (0.03%) | 2279.00 | 2248.10 - 2293.00 | 1.8651 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2108.73 and 2208.28
| Weekly Target 1 | 2028.2 |
| Weekly Target 2 | 2089.7 |
| Weekly Target 3 | 2127.75 |
| Weekly Target 4 | 2189.25 |
| Weekly Target 5 | 2227.3 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2151.20 (1.8%) | 2119.15 | 2066.25 - 2165.80 | 0.4727 times | Fri 17 January 2025 | 2113.15 (-3.56%) | 2159.00 | 2068.05 - 2192.95 | 0.5621 times | Fri 10 January 2025 | 2191.10 (-7.5%) | 2370.00 | 2183.50 - 2392.25 | 1.2169 times | Fri 03 January 2025 | 2368.85 (6.33%) | 2227.80 | 2226.85 - 2402.90 | 2.2636 times | Fri 27 December 2024 | 2227.80 (3.58%) | 2154.90 | 2126.55 - 2238.00 | 0.7914 times | Fri 20 December 2024 | 2150.70 (3.56%) | 2089.90 | 2038.00 - 2177.75 | 1.2572 times | Fri 13 December 2024 | 2076.75 (-2.66%) | 2136.00 | 2041.00 - 2161.85 | 0.7724 times | Fri 06 December 2024 | 2133.55 (4.04%) | 2049.50 | 2043.70 - 2141.85 | 0.9711 times | Fri 29 November 2024 | 2050.75 (-0.99%) | 2086.60 | 1986.00 - 2119.00 | 1.0636 times | Fri 22 November 2024 | 2071.35 (2.75%) | 2007.50 | 2000.00 - 2077.20 | 0.6291 times | Thu 14 November 2024 | 2015.85 (-4.22%) | 2140.00 | 2004.65 - 2142.45 | 0.9602 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1940.4 and 2277.05
| Monthly Target 1 | 1870.13 |
| Monthly Target 2 | 2010.67 |
| Monthly Target 3 | 2206.7833333333 |
| Monthly Target 4 | 2347.32 |
| Monthly Target 5 | 2543.43 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2151.20 (-8.68%) | 2354.00 | 2066.25 - 2402.90 | 0.4943 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.8898 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.7893 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8179 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0262 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.5845 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.2425 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0183 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3044 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.8326 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.633 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2127.68 |
| 12 day DMA | 2155.93 |
| 20 day DMA | 2230.69 |
| 35 day DMA | 2185.52 |
| 50 day DMA | 2145.56 |
| 100 day DMA | 2171.32 |
| 150 day DMA | 2075.21 |
| 200 day DMA | 1960.74 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.06 | 2129.99 | 2125.41 |
| 12 day EMA | 2161.32 | 2163.16 | 2167.52 |
| 20 day EMA | 2175.65 | 2178.22 | 2182.33 |
| 35 day EMA | 2168.45 | 2169.47 | 2171.25 |
| 50 day EMA | 2142.61 | 2142.26 | 2142.39 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2127.68 | 2117.22 | 2115.13 |
| 12 day SMA | 2155.93 | 2173.13 | 2191.56 |
| 20 day SMA | 2230.69 | 2232.24 | 2233.75 |
| 35 day SMA | 2185.52 | 2184.11 | 2182.46 |
| 50 day SMA | 2145.56 | 2144.24 | 2143.54 |
| 100 day SMA | 2171.32 | 2172.21 | 2172.76 |
| 150 day SMA | 2075.21 | 2071.35 | 2067.63 |
| 200 day SMA | 1960.74 | 1957.92 | 1955.25 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2157.60 | 2139.65 | 2116.35 to 2164.90 | 0.98 times |
| 22 Wed | 2139.60 | 2121.80 | 2093.55 to 2145.20 | 0.98 times |
| 21 Tue | 2107.25 | 2141.60 | 2102.20 to 2158.65 | 0.99 times |
| 20 Mon | 2132.75 | 2120.00 | 2068.00 to 2136.90 | 1.01 times |
| 17 Fri | 2117.60 | 2082.15 | 2074.35 to 2129.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2168.70 | 2136.05 | 2131.00 to 2176.75 | 1.27 times |
| 22 Wed | 2152.20 | 2131.10 | 2106.95 to 2157.50 | 1.04 times |
| 21 Tue | 2119.70 | 2146.85 | 2115.65 to 2171.30 | 0.85 times |
| 20 Mon | 2145.95 | 2132.00 | 2081.00 to 2150.60 | 0.97 times |
| 17 Fri | 2131.40 | 2087.70 | 2087.70 to 2142.00 | 0.87 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2182.10 | 2150.00 | 2150.00 to 2183.10 | 0.97 times |
| 22 Wed | 2155.90 | 2125.70 | 2125.65 to 2159.05 | 0.96 times |
| 21 Tue | 2133.20 | 2170.80 | 2128.00 to 2182.70 | 1.01 times |
| 20 Mon | 2160.65 | 2099.00 | 2099.00 to 2160.65 | 1 times |
| 17 Fri | 2150.00 | 2130.00 | 2128.85 to 2155.00 | 1.06 times |
Option chain for Lupin LUPIN 30 Thu January 2025 expiry
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 312.20 | 0.01 |
| 22 Wed January 2025 | 0.35 | 312.20 | 0.01 |
| 21 Tue January 2025 | 0.40 | 312.20 | 0.01 |
| 20 Mon January 2025 | 0.50 | 312.20 | 0.01 |
| 17 Fri January 2025 | 0.45 | 312.20 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 188.00 | 0.05 |
| 22 Wed January 2025 | 0.45 | 188.00 | 0.05 |
| 21 Tue January 2025 | 0.60 | 188.00 | 0.04 |
| 20 Mon January 2025 | 0.60 | 188.00 | 0.04 |
| 17 Fri January 2025 | 0.95 | 188.00 | 0.04 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.70 | 408.15 | 0.02 |
| 22 Wed January 2025 | 0.80 | 408.15 | 0.02 |
| 21 Tue January 2025 | 0.95 | 408.15 | 0.02 |
| 20 Mon January 2025 | 1.45 | 408.15 | 0.02 |
| 17 Fri January 2025 | 1.45 | 408.15 | 0.02 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 344.65 | 0.13 |
| 22 Wed January 2025 | 0.70 | 344.65 | 0.12 |
| 21 Tue January 2025 | 0.85 | 344.65 | 0.11 |
| 20 Mon January 2025 | 1.15 | 344.65 | 0.1 |
| 17 Fri January 2025 | 1.15 | 344.65 | 0.09 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 392.80 | 0.06 |
| 22 Wed January 2025 | 0.80 | 392.80 | 0.06 |
| 21 Tue January 2025 | 0.85 | 392.80 | 0.05 |
| 20 Mon January 2025 | 1.40 | 392.80 | 0.05 |
| 17 Fri January 2025 | 1.45 | 392.80 | 0.05 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.90 | 297.95 | 0.06 |
| 22 Wed January 2025 | 0.85 | 297.95 | 0.06 |
| 21 Tue January 2025 | 0.85 | 297.95 | 0.06 |
| 20 Mon January 2025 | 1.10 | 297.95 | 0.05 |
| 17 Fri January 2025 | 1.40 | 297.95 | 0.05 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.00 | 265.55 | 0.19 |
| 22 Wed January 2025 | 0.95 | 265.55 | 0.18 |
| 21 Tue January 2025 | 1.10 | 265.55 | 0.17 |
| 20 Mon January 2025 | 1.80 | 265.55 | 0.15 |
| 17 Fri January 2025 | 1.75 | 265.55 | 0.15 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.75 | 246.00 | 0.36 |
| 22 Wed January 2025 | 0.90 | 246.00 | 0.36 |
| 21 Tue January 2025 | 1.15 | 246.00 | 0.35 |
| 20 Mon January 2025 | 1.55 | 246.00 | 0.34 |
| 17 Fri January 2025 | 1.90 | 246.00 | 0.34 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.05 | 258.00 | 0.15 |
| 22 Wed January 2025 | 1.15 | 280.40 | 0.15 |
| 21 Tue January 2025 | 1.25 | 280.40 | 0.14 |
| 20 Mon January 2025 | 1.90 | 309.00 | 0.13 |
| 17 Fri January 2025 | 2.00 | 282.55 | 0.13 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.35 | 269.45 | 0.32 |
| 22 Wed January 2025 | 1.40 | 269.45 | 0.35 |
| 21 Tue January 2025 | 1.60 | 269.45 | 0.38 |
| 20 Mon January 2025 | 2.30 | 269.45 | 0.46 |
| 17 Fri January 2025 | 2.40 | 269.45 | 0.45 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.25 | 244.00 | 0.68 |
| 22 Wed January 2025 | 1.45 | 244.00 | 0.62 |
| 21 Tue January 2025 | 1.75 | 224.70 | 0.64 |
| 20 Mon January 2025 | 2.60 | 224.70 | 0.61 |
| 17 Fri January 2025 | 2.90 | 238.75 | 0.55 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.35 | 180.50 | 0.46 |
| 22 Wed January 2025 | 1.80 | 205.00 | 0.49 |
| 21 Tue January 2025 | 1.85 | 223.10 | 0.47 |
| 20 Mon January 2025 | 2.95 | 223.10 | 0.43 |
| 17 Fri January 2025 | 3.05 | 223.10 | 0.43 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.15 | 164.35 | 0.35 |
| 22 Wed January 2025 | 2.20 | 207.80 | 0.41 |
| 21 Tue January 2025 | 2.45 | 225.50 | 0.42 |
| 20 Mon January 2025 | 3.65 | 225.50 | 0.38 |
| 17 Fri January 2025 | 3.65 | 225.50 | 0.36 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.75 | 144.15 | 0.47 |
| 22 Wed January 2025 | 2.95 | 159.15 | 0.51 |
| 21 Tue January 2025 | 3.00 | 193.30 | 0.5 |
| 20 Mon January 2025 | 4.70 | 173.25 | 0.51 |
| 17 Fri January 2025 | 4.30 | 181.65 | 0.51 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.45 | 125.80 | 0.36 |
| 22 Wed January 2025 | 3.80 | 141.10 | 0.38 |
| 21 Tue January 2025 | 3.85 | 179.00 | 0.35 |
| 20 Mon January 2025 | 6.10 | 151.00 | 0.46 |
| 17 Fri January 2025 | 5.50 | 171.00 | 0.52 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.35 | 106.25 | 0.54 |
| 22 Wed January 2025 | 5.25 | 135.10 | 0.59 |
| 21 Tue January 2025 | 4.80 | 152.40 | 0.53 |
| 20 Mon January 2025 | 7.65 | 134.40 | 0.54 |
| 17 Fri January 2025 | 6.80 | 145.00 | 0.58 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.20 | 90.20 | 0.22 |
| 22 Wed January 2025 | 7.30 | 103.05 | 0.21 |
| 21 Tue January 2025 | 6.20 | 140.75 | 0.26 |
| 20 Mon January 2025 | 10.05 | 115.90 | 0.25 |
| 17 Fri January 2025 | 8.55 | 123.20 | 0.39 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 10.20 | 71.75 | 0.47 |
| 22 Wed January 2025 | 9.85 | 99.40 | 0.44 |
| 21 Tue January 2025 | 8.25 | 102.65 | 0.48 |
| 20 Mon January 2025 | 13.20 | 121.95 | 0.51 |
| 17 Fri January 2025 | 11.15 | 105.75 | 0.58 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 14.35 | 58.05 | 0.54 |
| 22 Wed January 2025 | 13.95 | 73.15 | 0.52 |
| 21 Tue January 2025 | 11.00 | 101.40 | 0.53 |
| 20 Mon January 2025 | 17.45 | 85.55 | 0.57 |
| 17 Fri January 2025 | 14.35 | 93.95 | 0.6 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 21.15 | 42.60 | 0.55 |
| 22 Wed January 2025 | 18.45 | 58.30 | 0.66 |
| 21 Tue January 2025 | 14.45 | 86.10 | 0.79 |
| 20 Mon January 2025 | 22.80 | 69.85 | 0.81 |
| 17 Fri January 2025 | 18.90 | 80.80 | 0.95 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 29.55 | 32.35 | 0.42 |
| 22 Wed January 2025 | 26.45 | 45.50 | 0.3 |
| 21 Tue January 2025 | 19.35 | 73.30 | 0.31 |
| 20 Mon January 2025 | 29.70 | 56.65 | 0.4 |
| 17 Fri January 2025 | 24.95 | 66.85 | 0.55 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.80 | 23.20 | 0.88 |
| 22 Wed January 2025 | 34.80 | 35.30 | 0.6 |
| 21 Tue January 2025 | 25.80 | 58.45 | 0.62 |
| 20 Mon January 2025 | 38.15 | 45.20 | 0.71 |
| 17 Fri January 2025 | 32.40 | 54.20 | 0.8 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 54.25 | 16.65 | 1.45 |
| 22 Wed January 2025 | 44.85 | 26.35 | 0.86 |
| 21 Tue January 2025 | 33.80 | 45.65 | 0.7 |
| 20 Mon January 2025 | 48.40 | 35.65 | 0.53 |
| 17 Fri January 2025 | 41.25 | 43.15 | 0.72 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 67.05 | 11.80 | 2.42 |
| 22 Wed January 2025 | 57.75 | 19.00 | 2.51 |
| 21 Tue January 2025 | 43.10 | 35.90 | 2.99 |
| 20 Mon January 2025 | 60.30 | 27.70 | 2.44 |
| 17 Fri January 2025 | 52.10 | 33.60 | 2.57 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 85.20 | 7.90 | 2.82 |
| 22 Wed January 2025 | 70.95 | 13.35 | 2.01 |
| 21 Tue January 2025 | 54.80 | 27.35 | 2.18 |
| 20 Mon January 2025 | 73.95 | 21.20 | 1.86 |
| 17 Fri January 2025 | 64.40 | 26.10 | 1.99 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 99.50 | 5.35 | 9.37 |
| 22 Wed January 2025 | 91.50 | 9.70 | 7.15 |
| 21 Tue January 2025 | 72.00 | 20.20 | 7.1 |
| 20 Mon January 2025 | 89.30 | 16.25 | 6.87 |
| 17 Fri January 2025 | 76.15 | 19.85 | 3.93 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 124.55 | 3.80 | 4.51 |
| 22 Wed January 2025 | 110.25 | 6.90 | 4.77 |
| 21 Tue January 2025 | 79.30 | 15.20 | 4.89 |
| 20 Mon January 2025 | 105.55 | 12.20 | 4.51 |
| 17 Fri January 2025 | 97.20 | 15.25 | 4.9 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 133.65 | 2.80 | 71.5 |
| 22 Wed January 2025 | 133.65 | 4.95 | 75.5 |
| 21 Tue January 2025 | 133.65 | 12.00 | 59.5 |
| 20 Mon January 2025 | 107.70 | 9.35 | 41.33 |
| 17 Fri January 2025 | 107.70 | 11.75 | 32.67 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 154.35 | 2.05 | 8.32 |
| 22 Wed January 2025 | 147.10 | 3.60 | 8.62 |
| 21 Tue January 2025 | 116.80 | 8.10 | 8.81 |
| 20 Mon January 2025 | 139.65 | 7.15 | 5.18 |
| 17 Fri January 2025 | 128.75 | 9.00 | 8.68 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 158.75 | 1.35 | 84 |
| 22 Wed January 2025 | 158.75 | 2.70 | 91 |
| 21 Tue January 2025 | 158.75 | 5.85 | 123 |
| 20 Mon January 2025 | 158.75 | 5.50 | 144 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 123.05 | 1.10 | 349 |
| 22 Wed January 2025 | 123.05 | 2.00 | 356 |
| 21 Tue January 2025 | 123.05 | 4.15 | 356 |
| 20 Mon January 2025 | 123.05 | 4.10 | 342 |
| 17 Fri January 2025 | 189.25 | 5.40 | 259 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 276.00 | 1.25 | 160 |
| 22 Wed January 2025 | 276.00 | 1.85 | 161 |
| 21 Tue January 2025 | 276.00 | 2.65 | 162 |
| 20 Mon January 2025 | 276.00 | 2.60 | 168 |
| 17 Fri January 2025 | 276.00 | 3.45 | 166 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 256.45 | 0.90 | 118 |
| 22 Wed January 2025 | 256.45 | 1.15 | 110.5 |
| 21 Tue January 2025 | 256.45 | 2.15 | 94.5 |
| 20 Mon January 2025 | 256.45 | 2.15 | 97.5 |
| 17 Fri January 2025 | 256.45 | 2.80 | 90 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.