Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 894.03 and 903.43
| Daily Target 1 | 891.78 |
| Daily Target 2 | 896.27 |
| Daily Target 3 | 901.18333333333 |
| Daily Target 4 | 905.67 |
| Daily Target 5 | 910.58 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 900.75 (-0.2%) | 902.60 | 896.70 - 906.10 | 0.668 times | Thu 26 February 2026 | 902.60 (-0.62%) | 909.25 | 896.50 - 915.60 | 1.1144 times | Wed 25 February 2026 | 908.20 (-1.07%) | 920.00 | 900.05 - 927.00 | 1.0359 times | Tue 24 February 2026 | 918.05 (-1.57%) | 927.25 | 907.10 - 934.00 | 0.7819 times | Mon 23 February 2026 | 932.65 (-0.04%) | 933.90 | 924.30 - 949.40 | 0.8727 times | Fri 20 February 2026 | 933.05 (-1.82%) | 945.45 | 925.50 - 950.00 | 0.8074 times | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.9414 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.7265 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 1.2674 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 1.7845 times | Fri 13 February 2026 | 979.60 (-0.66%) | 971.60 | 960.50 - 988.00 | 1.1047 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 872.18 and 925.08
| Weekly Target 1 | 862.65 |
| Weekly Target 2 | 881.7 |
| Weekly Target 3 | 915.55 |
| Weekly Target 4 | 934.6 |
| Weekly Target 5 | 968.45 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.5349 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6609 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.8854 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0411 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.6655 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.0786 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1055 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.2562 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4529 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.319 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.513 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 812.78 and 977.88
| Monthly Target 1 | 783.45 |
| Monthly Target 2 | 842.1 |
| Monthly Target 3 | 948.55 |
| Monthly Target 4 | 1007.2 |
| Monthly Target 5 | 1113.65 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 1.5882 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.335 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.654 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1787 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.479 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9959 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4855 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7897 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8644 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6296 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1782 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 912.45 |
| 12 day DMA | 940.71 |
| 20 day DMA | 959.69 |
| 35 day DMA | 945.23 |
| 50 day DMA | 991.47 |
| 100 day DMA | 1103.03 |
| 150 day DMA | 1178.42 |
| 200 day DMA | 1254.81 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.94 | 919.03 | 927.24 |
| 12 day EMA | 932.95 | 938.8 | 945.38 |
| 20 day EMA | 945.31 | 950 | 954.99 |
| 35 day EMA | 975.23 | 979.62 | 984.15 |
| 50 day EMA | 993.93 | 997.73 | 1001.61 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.45 | 918.91 | 928.45 |
| 12 day SMA | 940.71 | 950 | 959.4 |
| 20 day SMA | 959.69 | 960.08 | 961.54 |
| 35 day SMA | 945.23 | 949.26 | 953.73 |
| 50 day SMA | 991.47 | 995.85 | 1000.1 |
| 100 day SMA | 1103.03 | 1106.97 | 1111 |
| 150 day SMA | 1178.42 | 1182.01 | 1185.63 |
| 200 day SMA | 1254.81 | 1257.58 | 1260.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.