Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1000.85 and 1030.55
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1007.03 |
| Daily Target 3 | 1024.3666666667 |
| Daily Target 4 | 1036.73 |
| Daily Target 5 | 1054.07 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-2.15%) | 1038.00 | 1012.00 - 1041.70 | 0.994 times | Thu 08 January 2026 | 1041.80 (-1.64%) | 1059.00 | 1039.00 - 1059.00 | 0.8693 times | Wed 07 January 2026 | 1059.20 (0.38%) | 1055.20 | 1045.60 - 1069.40 | 0.9708 times | Tue 06 January 2026 | 1055.20 (-2.02%) | 1085.00 | 1050.00 - 1085.00 | 1.1216 times | Mon 05 January 2026 | 1077.00 (-3.05%) | 1100.80 | 1068.00 - 1116.70 | 3.3941 times | Fri 02 January 2026 | 1110.90 (-0.14%) | 1112.50 | 1096.80 - 1113.80 | 0.8539 times | Thu 01 January 2026 | 1112.50 (-0.05%) | 1108.00 | 1103.50 - 1118.00 | 0.3164 times | Wed 31 December 2025 | 1113.10 (1.68%) | 1092.00 | 1092.00 - 1116.90 | 0.4607 times | Tue 30 December 2025 | 1094.70 (-0.38%) | 1092.20 | 1090.00 - 1105.60 | 0.4427 times | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 0.5765 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.4216 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 963.35 and 1068.05
| Weekly Target 1 | 944.67 |
| Weekly Target 2 | 982.03 |
| Weekly Target 3 | 1049.3666666667 |
| Weekly Target 4 | 1086.73 |
| Weekly Target 5 | 1154.07 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.6903 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.6095 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.4293 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.6903 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.9307 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.5342 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 2.7135 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.6279 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.257 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.5173 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.4995 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 962.7 and 1068.7
| Monthly Target 1 | 943.8 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1049.8 |
| Monthly Target 4 | 1087.6 |
| Monthly Target 5 | 1155.8 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1019.40 (-8.42%) | 1108.00 | 1012.00 - 1118.00 | 0.5174 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.7723 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.3508 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5489 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.1412 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5564 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.905 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9905 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.8674 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.3502 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.3344 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1050.52 |
| 12 day DMA | 1084.51 |
| 20 day DMA | 1099.33 |
| 35 day DMA | 1122.48 |
| 50 day DMA | 1148.55 |
| 100 day DMA | 1228.99 |
| 150 day DMA | 1293.02 |
| 200 day DMA | 1329.23 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.59 | 1064.69 | 1076.13 |
| 12 day EMA | 1076.04 | 1086.34 | 1094.44 |
| 20 day EMA | 1094.42 | 1102.31 | 1108.68 |
| 35 day EMA | 1124.17 | 1130.34 | 1135.55 |
| 50 day EMA | 1149.7 | 1155.02 | 1159.64 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.52 | 1068.82 | 1082.96 |
| 12 day SMA | 1084.51 | 1094.53 | 1101.63 |
| 20 day SMA | 1099.33 | 1104.32 | 1108.06 |
| 35 day SMA | 1122.48 | 1126.78 | 1130.69 |
| 50 day SMA | 1148.55 | 1153.68 | 1158.57 |
| 100 day SMA | 1228.99 | 1232.08 | 1234.54 |
| 150 day SMA | 1293.02 | 1296.3 | 1299.54 |
| 200 day SMA | 1329.23 | 1331.31 | 1333.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.