Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1439.38 and 1546.38
| Daily Target 1 | 1352.58 |
| Daily Target 2 | 1419.17 |
| Daily Target 3 | 1459.5833333333 |
| Daily Target 4 | 1526.17 |
| Daily Target 5 | 1566.58 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1485.75 (3.93%) | 1432.90 | 1393.00 - 1500.00 | 0.1817 times | Thu 16 April 2026 | 1429.55 (0.66%) | 1441.65 | 1391.00 - 1467.00 | 0.1611 times | Wed 15 April 2026 | 1420.15 (5.57%) | 1358.20 | 1355.00 - 1479.75 | 0.5067 times | Mon 13 April 2026 | 1345.25 (-0.13%) | 1319.95 | 1275.30 - 1366.55 | 0.286 times | Fri 10 April 2026 | 1347.00 (9.31%) | 1256.00 | 1255.00 - 1355.50 | 0.546 times | Thu 09 April 2026 | 1232.30 (-5.84%) | 1290.00 | 1215.00 - 1290.00 | 0.265 times | Wed 08 April 2026 | 1308.70 (8.43%) | 1242.00 | 1242.00 - 1326.00 | 1.5502 times | Tue 07 April 2026 | 1206.90 (11.56%) | 1079.00 | 1053.15 - 1257.90 | 5.6495 times | Mon 06 April 2026 | 1081.80 (18.68%) | 949.95 | 928.85 - 1093.85 | 0.8278 times | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.026 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.0613 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1380.53 and 1605.23
| Weekly Target 1 | 1195.65 |
| Weekly Target 2 | 1340.7 |
| Weekly Target 3 | 1420.35 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1645.05 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.9383 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 7.3039 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1418 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.3286 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.3087 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1669 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1238 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.0902 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.1114 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 0.4864 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.1755 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1158.48 and 1827.28
| Monthly Target 1 | 603.52 |
| Monthly Target 2 | 1044.63 |
| Monthly Target 3 | 1272.3166666667 |
| Monthly Target 4 | 1713.43 |
| Monthly Target 5 | 1941.12 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1485.75 (79.89%) | 831.20 | 831.20 - 1500.00 | 6.2081 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.7449 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.6447 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.5419 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2655 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4785 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1945 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.4043 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1971 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.3206 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.3509 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1405.54 |
| 12 day DMA | 1208.52 |
| 20 day DMA | 1090.35 |
| 35 day DMA | 1003.97 |
| 50 day DMA | 995.41 |
| 100 day DMA | 1031.57 |
| 150 day DMA | 1116.38 |
| 200 day DMA | 1182.86 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.2 | 1354.43 | 1316.88 |
| 12 day EMA | 1259.92 | 1218.87 | 1180.58 |
| 20 day EMA | 1165.12 | 1131.38 | 1100.01 |
| 35 day EMA | 1084.34 | 1060.71 | 1039 |
| 50 day EMA | 1028.92 | 1010.28 | 993.17 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.54 | 1354.85 | 1330.68 |
| 12 day SMA | 1208.52 | 1157.79 | 1115.46 |
| 20 day SMA | 1090.35 | 1059.43 | 1031.14 |
| 35 day SMA | 1003.97 | 988.18 | 974.49 |
| 50 day SMA | 995.41 | 983.87 | 973.91 |
| 100 day SMA | 1031.57 | 1028.56 | 1026.06 |
| 150 day SMA | 1116.38 | 1115.16 | 1114.3 |
| 200 day SMA | 1182.86 | 1182.69 | 1182.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.