Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 169.51 and 174.69
| Daily Target 1 | 168.46 |
| Daily Target 2 | 170.56 |
| Daily Target 3 | 173.63666666667 |
| Daily Target 4 | 175.74 |
| Daily Target 5 | 178.82 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-1.91%) | 176.10 | 171.53 - 176.71 | 1.026 times | Thu 04 December 2025 | 176.04 (0%) | 176.04 | 174.84 - 178.19 | 0.7127 times | Wed 03 December 2025 | 176.04 (-2.45%) | 180.66 | 175.00 - 181.30 | 0.9879 times | Tue 02 December 2025 | 180.47 (-1.03%) | 181.80 | 180.00 - 182.25 | 0.709 times | Mon 01 December 2025 | 182.35 (0.4%) | 182.00 | 181.14 - 183.84 | 0.708 times | Fri 28 November 2025 | 181.63 (0.02%) | 181.05 | 180.13 - 183.01 | 1.912 times | Thu 27 November 2025 | 181.59 (-0.45%) | 183.00 | 181.00 - 184.59 | 0.6705 times | Wed 26 November 2025 | 182.42 (-0.31%) | 184.50 | 181.47 - 185.40 | 1.0605 times | Tue 25 November 2025 | 182.98 (-0.55%) | 185.79 | 182.20 - 185.79 | 0.5829 times | Mon 24 November 2025 | 184.00 (0.69%) | 182.61 | 180.11 - 185.50 | 1.6305 times | Fri 21 November 2025 | 182.74 (-0.34%) | 183.35 | 182.05 - 186.05 | 1.2769 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 176.01333333333 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6214 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.8782 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.7718 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.6945 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.6477 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.7777 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.536 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.1942 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 1.4386 times | Fri 03 October 2025 | 214.85 (3.06%) | 208.90 | 205.10 - 216.80 | 1.4398 times | Fri 26 September 2025 | 208.48 (-5.31%) | 220.00 | 206.10 - 222.79 | 3.1947 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.95 and 178.26
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 176.01333333333 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.055 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2647 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4939 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2589 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.29 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8987 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9068 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.184 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7551 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8929 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5524 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 180.53 |
| 20 day DMA | 183.4 |
| 35 day DMA | 190.64 |
| 50 day DMA | 195.8 |
| 100 day DMA | 200.92 |
| 150 day DMA | 199.01 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 178.57 | 179.83 |
| 12 day EMA | 180.2 | 181.57 | 182.58 |
| 20 day EMA | 183.68 | 184.84 | 185.77 |
| 35 day EMA | 189.67 | 190.67 | 191.53 |
| 50 day EMA | 195.88 | 196.83 | 197.68 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 179.31 | 180.42 |
| 12 day SMA | 180.53 | 181.36 | 182.06 |
| 20 day SMA | 183.4 | 184.51 | 185.47 |
| 35 day SMA | 190.64 | 191.48 | 192.22 |
| 50 day SMA | 195.8 | 196.71 | 197.58 |
| 100 day SMA | 200.92 | 201.12 | 201.31 |
| 150 day SMA | 199.01 | 199.02 | 199.01 |
| 200 day SMA | 194.31 | 194.47 | 194.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.