Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 129.04 and 131.8
| Daily Target 1 | 128.52 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 131.27666666667 |
| Daily Target 4 | 132.32 |
| Daily Target 5 | 134.04 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 130.61 (-1.3%) | 132.52 | 130.23 - 132.99 | 0.8161 times | Tue 24 February 2026 | 132.33 (-2.5%) | 135.73 | 130.93 - 136.00 | 0.9515 times | Mon 23 February 2026 | 135.73 (-1.13%) | 137.64 | 135.25 - 138.85 | 0.9013 times | Fri 20 February 2026 | 137.28 (-2.97%) | 140.02 | 136.40 - 140.32 | 0.9829 times | Thu 19 February 2026 | 141.48 (1.48%) | 140.20 | 138.62 - 142.95 | 1.5657 times | Wed 18 February 2026 | 139.42 (-2.39%) | 142.50 | 139.10 - 142.78 | 0.885 times | Tue 17 February 2026 | 142.84 (1.46%) | 140.70 | 138.12 - 143.45 | 1.3158 times | Mon 16 February 2026 | 140.78 (-4.06%) | 145.10 | 140.10 - 145.37 | 1.3475 times | Fri 13 February 2026 | 146.74 (-3.38%) | 152.50 | 146.06 - 152.50 | 0.5561 times | Thu 12 February 2026 | 151.87 (1.27%) | 149.96 | 148.25 - 153.30 | 0.6782 times | Wed 11 February 2026 | 149.96 (-1.68%) | 152.53 | 148.32 - 153.44 | 0.5772 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 126.11 and 134.73
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 133.23 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 130.61 (-4.86%) | 137.64 | 130.23 - 138.85 | 0.6476 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 1.4794 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 1.1795 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 1.1721 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.7587 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.3135 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.6684 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.2631 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.6346 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 0.8833 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.6359 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 117.84 and 143
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 138.74333333333 |
| Monthly Target 4 | 147.26 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 130.61 (-7.88%) | 141.95 | 130.23 - 155.39 | 0.5092 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4882 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3553 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2759 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5147 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3543 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3867 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9366 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.945 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.234 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.787 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 135.49 |
| 12 day DMA | 141.8 |
| 20 day DMA | 142.82 |
| 35 day DMA | 144.63 |
| 50 day DMA | 151.98 |
| 100 day DMA | 171.55 |
| 150 day DMA | 183.55 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 136.87 | 139.14 |
| 12 day EMA | 139.13 | 140.68 | 142.2 |
| 20 day EMA | 141.91 | 143.1 | 144.23 |
| 35 day EMA | 147.49 | 148.48 | 149.43 |
| 50 day EMA | 151.89 | 152.76 | 153.59 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.49 | 137.25 | 139.35 |
| 12 day SMA | 141.8 | 143.66 | 144.55 |
| 20 day SMA | 142.82 | 143.28 | 143.87 |
| 35 day SMA | 144.63 | 145.53 | 146.47 |
| 50 day SMA | 151.98 | 152.82 | 153.59 |
| 100 day SMA | 171.55 | 172.33 | 173.08 |
| 150 day SMA | 183.55 | 183.99 | 184.42 |
| 200 day SMA | 187.17 | 187.42 | 187.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.