Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 73.77 and 78.07
| Daily Target 1 | 70.54 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.843333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 79.14 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.83 (1.19%) | 74.81 | 72.70 - 77.00 | 1.7806 times | Tue 30 June 2026 | 73.95 (1.25%) | 74.00 | 71.00 - 74.80 | 1.208 times | Mon 29 June 2026 | 73.04 (4.57%) | 68.25 | 68.25 - 74.00 | 1.316 times | Thu 25 June 2026 | 69.85 (-0.82%) | 71.37 | 68.74 - 72.59 | 1.1214 times | Wed 24 June 2026 | 70.43 (4.65%) | 67.00 | 65.98 - 71.80 | 1.384 times | Tue 23 June 2026 | 67.30 (-1.42%) | 69.00 | 65.81 - 69.64 | 0.4807 times | Mon 22 June 2026 | 68.27 (1.32%) | 69.80 | 67.66 - 69.80 | 0.7242 times | Fri 19 June 2026 | 67.38 (-3.83%) | 70.06 | 66.86 - 71.03 | 1.0074 times | Thu 18 June 2026 | 70.06 (-0.64%) | 70.55 | 69.30 - 71.90 | 0.5023 times | Wed 17 June 2026 | 70.51 (1.72%) | 68.80 | 68.80 - 72.50 | 0.4753 times | Tue 16 June 2026 | 69.32 (-3.48%) | 71.50 | 68.00 - 74.80 | 2.7278 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 71.54 and 80.29
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.83 (7.13%) | 68.25 | 68.25 - 77.00 | 0.7149 times | Thu 25 June 2026 | 69.85 (3.67%) | 69.80 | 65.81 - 72.59 | 0.6162 times | Fri 19 June 2026 | 67.38 (-3.19%) | 72.00 | 66.86 - 74.80 | 0.8916 times | Fri 12 June 2026 | 69.60 (9.49%) | 63.70 | 61.38 - 77.05 | 3.0435 times | Fri 05 June 2026 | 63.57 (9.04%) | 60.48 | 54.65 - 66.39 | 1.1093 times | Fri 29 May 2026 | 58.30 (-5.06%) | 62.27 | 57.03 - 64.00 | 0.8186 times | Fri 22 May 2026 | 61.41 (6.28%) | 58.98 | 58.90 - 62.42 | 0.1369 times | Thu 16 April 2026 | 57.78 (-0.47%) | 58.05 | 55.18 - 59.80 | 0.5744 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.2107 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.8839 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 3.0694 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 73.77 and 78.07
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 74.843333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.83 (1.19%) | 74.81 | 72.70 - 77.00 | 0.1109 times | Tue 30 June 2026 | 73.95 (26.84%) | 60.48 | 54.65 - 77.05 | 2.2804 times | Fri 29 May 2026 | 58.30 (0.9%) | 58.98 | 57.03 - 64.00 | 0.3584 times | Thu 16 April 2026 | 57.78 (28.54%) | 45.80 | 45.80 - 61.99 | 0.8775 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 2.8417 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.8566 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.6992 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6588 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7758 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5408 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8748 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 70.56 |
| 20 day DMA | 68.62 |
| 35 day DMA | 64.46 |
| 50 day DMA | 60.86 |
| 100 day DMA | 65.24 |
| 150 day DMA | 71.53 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 71.67 | 70.53 |
| 12 day EMA | 70.57 | 69.8 | 69.04 |
| 20 day EMA | 68.51 | 67.85 | 67.21 |
| 35 day EMA | 65.14 | 64.57 | 64.02 |
| 50 day EMA | 61.59 | 61.05 | 60.52 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 70.91 | 69.78 |
| 12 day SMA | 70.56 | 70.13 | 69.72 |
| 20 day SMA | 68.62 | 67.78 | 66.95 |
| 35 day SMA | 64.46 | 64 | 63.57 |
| 50 day SMA | 60.86 | 60.41 | 60.03 |
| 100 day SMA | 65.24 | 65.25 | 65.26 |
| 150 day SMA | 71.53 | 71.66 | 71.8 |
| 200 day SMA | 78.38 | 78.55 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.