LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 110.94 and 113.64

Daily Target 1110.32
Daily Target 2111.55
Daily Target 3113.02333333333
Daily Target 4114.25
Daily Target 5115.72

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 15 July 2024 112.77 (0.07%) 114.50 111.80 - 114.50 0.4052 times
Fri 12 July 2024 112.69 (1.6%) 111.25 110.68 - 114.00 0.6297 times
Thu 11 July 2024 110.92 (0.7%) 110.80 109.97 - 112.50 0.382 times
Wed 10 July 2024 110.15 (-4.33%) 116.00 108.00 - 116.40 1.549 times
Tue 09 July 2024 115.14 (3.07%) 117.80 114.00 - 117.80 1.9905 times
Mon 08 July 2024 111.71 (3.47%) 108.99 106.82 - 114.50 3.2038 times
Fri 05 July 2024 107.96 (-0.11%) 108.30 106.32 - 108.88 0.5812 times
Thu 04 July 2024 108.08 (0.32%) 107.88 107.01 - 108.70 0.2691 times
Wed 03 July 2024 107.74 (0.6%) 107.20 106.77 - 108.00 0.4023 times
Tue 02 July 2024 107.10 (-0.09%) 107.80 105.65 - 108.34 0.5871 times
Mon 01 July 2024 107.20 (-0.38%) 108.00 105.00 - 111.20 1.9996 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 110.94 and 113.64

Weekly Target 1110.32
Weekly Target 2111.55
Weekly Target 3113.02333333333
Weekly Target 4114.25
Weekly Target 5115.72

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 15 July 2024 112.77 (0.07%) 114.50 111.80 - 114.50 0.1312 times
Fri 12 July 2024 112.69 (4.38%) 108.99 106.82 - 117.80 2.5109 times
Fri 05 July 2024 107.96 (0.33%) 108.00 105.00 - 111.20 1.2431 times
Fri 28 June 2024 107.61 (-0.23%) 108.40 105.00 - 109.90 1.1041 times
Fri 21 June 2024 107.86 (-0.64%) 108.55 103.98 - 110.60 0.8163 times
Fri 14 June 2024 108.55 (1.54%) 108.00 105.20 - 112.00 0.8703 times
Fri 07 June 2024 106.90 (-1.25%) 110.20 97.90 - 111.05 1.0624 times
Fri 31 May 2024 108.25 (-1.59%) 110.00 104.75 - 112.30 0.6979 times
Fri 24 May 2024 110.00 (-5.82%) 115.50 109.40 - 118.00 1.1256 times
Sat 18 May 2024 116.80 (2.73%) 112.25 112.10 - 118.00 0.4381 times
Fri 10 May 2024 113.70 (-4.25%) 118.70 112.50 - 122.00 0.6011 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 108.89 and 121.69

Monthly Target 199.06
Monthly Target 2105.91
Monthly Target 3111.85666666667
Monthly Target 4118.71
Monthly Target 5124.66

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 15 July 2024 112.77 (4.8%) 108.00 105.00 - 117.80 0.647 times
Fri 28 June 2024 107.61 (-0.59%) 110.20 97.90 - 112.00 0.6417 times
Fri 31 May 2024 108.25 (-10.46%) 121.05 104.75 - 124.05 0.5471 times
Tue 30 April 2024 120.90 (13.95%) 108.00 107.15 - 134.40 1.084 times
Thu 28 March 2024 106.10 (-14.3%) 124.70 104.90 - 125.40 0.6992 times
Thu 29 February 2024 123.80 (2.31%) 121.75 119.15 - 144.30 1.3247 times
Wed 31 January 2024 121.00 (-8.92%) 121.00 118.25 - 123.70 0.0205 times
Thu 30 November 2023 132.85 (20.5%) 111.50 105.75 - 143.50 2.9032 times
Tue 31 October 2023 110.25 (-4.59%) 114.90 107.00 - 125.80 1.3832 times
Fri 29 September 2023 115.55 (-0.56%) 117.10 108.40 - 119.20 0.7494 times
Thu 31 August 2023 116.20 (3.43%) 113.05 109.00 - 124.00 1.1918 times

 monthly chart LykaLabs

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 112.33
12 day DMA 109.92
20 day DMA 108.92
35 day DMA 108.3
50 day DMA 110.24
100 day DMA 115.25
150 day DMA 116.83
200 day DMA 116.15

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.89111.45110.83
12 day EMA110.54110.14109.68
20 day EMA109.93109.63109.31
35 day EMA110.53110.4110.26
50 day EMA111.4111.34111.29

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33112.12111.18
12 day SMA109.92109.47109.02
20 day SMA108.92108.71108.47
35 day SMA108.3108.22108.14
50 day SMA110.24110.36110.55
100 day SMA115.25115.42115.54
150 day SMA116.83116.88116.93
200 day SMA116.15116.12116.1
Back to top | Use Dark Theme