Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 55.42 and 59.29
| Daily Target 1 | 54.7 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 58.57 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 62.44 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.58 (-2.75%) | 60.75 | 57.13 - 61.00 | 0.6647 times | Thu 23 April 2026 | 59.21 (-0.47%) | 59.25 | 58.05 - 60.65 | 0.3732 times | Wed 22 April 2026 | 59.49 (0.73%) | 59.01 | 57.25 - 59.80 | 0.6047 times | Tue 21 April 2026 | 59.06 (1.56%) | 60.48 | 59.00 - 61.00 | 0.3298 times | Mon 20 April 2026 | 58.15 (-2.81%) | 59.50 | 58.01 - 61.25 | 0.586 times | Fri 17 April 2026 | 59.83 (-50.82%) | 58.97 | 57.00 - 60.50 | 0.7287 times | Tue 30 January 2024 | 121.65 (1.93%) | 119.80 | 119.50 - 122.90 | 0.8844 times | Mon 29 January 2024 | 119.35 (-2.53%) | 124.00 | 119.00 - 125.00 | 2.4377 times | Thu 25 January 2024 | 122.45 (2.21%) | 119.80 | 118.00 - 125.00 | 1.7622 times | Wed 24 January 2024 | 119.80 (1.96%) | 114.10 | 114.10 - 121.40 | 1.6285 times | Tue 23 January 2024 | 117.50 (-3.09%) | 124.00 | 116.30 - 124.00 | 1.3619 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 55.3 and 59.42
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.3436 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 0.544 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.7242 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 0.8352 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 0.8253 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 2.6277 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 0.7831 times | Fri 22 December 2023 | 122.00 (1.41%) | 121.00 | 115.00 - 125.45 | 0.98 times | Fri 15 December 2023 | 120.30 (-0.74%) | 118.20 | 117.00 - 125.95 | 1.2378 times | Fri 08 December 2023 | 121.20 (-4.27%) | 125.60 | 119.80 - 129.95 | 1.0989 times | Fri 01 December 2023 | 126.60 (-8.95%) | 139.25 | 126.20 - 141.00 | 1.2183 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 55.17 and 59.42
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.58 (-52.67%) | 58.97 | 57.00 - 61.25 | 0.0668 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8255 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7075 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.0976 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.8717 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6273 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3532 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.646 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.3937 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.4107 times | Fri 26 February 2021 | 30.20 (50.62%) | 29.05 | 28.20 - 32.90 | 0.4098 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 89.61 |
| 20 day DMA | 103.19 |
| 35 day DMA | 112.65 |
| 50 day DMA | 116.69 |
| 100 day DMA | 142.33 |
| 150 day DMA | 116.54 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 67.3 | 71.34 |
| 12 day EMA | 81.9 | 86.32 | 91.25 |
| 20 day EMA | 93.99 | 97.82 | 101.88 |
| 35 day EMA | 105.34 | 108.15 | 111.03 |
| 50 day EMA | 112.75 | 115 | 117.28 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 59.15 | 71.64 |
| 12 day SMA | 89.61 | 94.93 | 100.02 |
| 20 day SMA | 103.19 | 106.62 | 110.08 |
| 35 day SMA | 112.65 | 114.48 | 116.22 |
| 50 day SMA | 116.69 | 118.36 | 120.01 |
| 100 day SMA | 142.33 | 144.08 | 145.82 |
| 150 day SMA | 116.54 | 116.35 | 116.13 |
| 200 day SMA | 94.15 | 93.95 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.