Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 57.79 and 59.55
| Daily Target 1 | 57.45 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.97 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.80 (-4.58%) | 60.11 | 58.54 - 60.30 | 0.8321 times | Fri 15 May 2026 | 61.62 (-1.27%) | 62.37 | 60.50 - 62.37 | 0.2674 times | Thu 14 May 2026 | 62.41 (0.27%) | 61.89 | 59.13 - 63.74 | 1.1258 times | Wed 13 May 2026 | 62.24 (1.67%) | 61.40 | 58.30 - 62.89 | 0.794 times | Tue 12 May 2026 | 61.22 (-4.46%) | 63.20 | 60.88 - 63.20 | 0.722 times | Mon 11 May 2026 | 64.08 (-1.99%) | 66.75 | 62.20 - 67.99 | 1.1782 times | Fri 08 May 2026 | 65.38 (4.99%) | 62.27 | 62.27 - 65.38 | 1.3164 times | Thu 07 May 2026 | 62.27 (4.66%) | 59.00 | 59.00 - 62.47 | 1.3039 times | Wed 06 May 2026 | 59.50 (2.15%) | 59.25 | 58.11 - 60.00 | 0.9458 times | Tue 05 May 2026 | 58.25 (0.99%) | 57.95 | 57.15 - 59.25 | 1.5143 times | Mon 04 May 2026 | 57.68 (-3.38%) | 59.75 | 57.00 - 60.00 | 1.9113 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 57.79 and 59.55
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.80 (-4.58%) | 60.11 | 58.54 - 60.30 | 0.1032 times | Fri 15 May 2026 | 61.62 (-5.75%) | 66.75 | 58.30 - 67.99 | 0.5071 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 0.8674 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 0.5902 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.4619 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 0.7314 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.9737 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 1.1229 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 1.1095 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 3.5327 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 1.0528 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 52.41 and 63.4
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.1692 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1356 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8405 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7204 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1175 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.9237 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6568 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3596 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.6759 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.4008 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.4181 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.1 |
| 20 day DMA | 60.24 |
| 35 day DMA | 85 |
| 50 day DMA | 97.08 |
| 100 day DMA | 118.57 |
| 150 day DMA | 119.22 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 62.06 | 62.28 |
| 12 day EMA | 62.89 | 63.63 | 64 |
| 20 day EMA | 68.35 | 69.35 | 70.16 |
| 35 day EMA | 80.06 | 81.31 | 82.47 |
| 50 day EMA | 95.55 | 97.05 | 98.5 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 62.31 | 63.07 |
| 12 day SMA | 61.1 | 61.23 | 61.04 |
| 20 day SMA | 60.24 | 60.29 | 63.3 |
| 35 day SMA | 85 | 86.93 | 88.84 |
| 50 day SMA | 97.08 | 98.34 | 99.51 |
| 100 day SMA | 118.57 | 119.7 | 120.9 |
| 150 day SMA | 119.22 | 119.29 | 119.32 |
| 200 day SMA | 96.9 | 96.76 | 96.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.