Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.58 and 4.99
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.28 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-0.81%) | 4.95 | 4.65 - 5.06 | 1.5862 times | Mon 08 December 2025 | 4.95 (-1.59%) | 5.13 | 4.66 - 5.19 | 1.6633 times | Fri 05 December 2025 | 5.03 (-0.79%) | 5.15 | 5.00 - 5.15 | 0.2127 times | Thu 04 December 2025 | 5.07 (1.81%) | 5.10 | 4.96 - 5.14 | 0.7003 times | Wed 03 December 2025 | 4.98 (-1.19%) | 5.03 | 4.95 - 5.10 | 0.7551 times | Tue 02 December 2025 | 5.04 (-0.98%) | 5.09 | 5.00 - 5.09 | 0.701 times | Mon 01 December 2025 | 5.09 (-2.68%) | 5.25 | 5.08 - 5.36 | 0.2816 times | Fri 28 November 2025 | 5.23 (1.75%) | 5.26 | 5.10 - 5.35 | 0.8654 times | Thu 27 November 2025 | 5.14 (1.98%) | 5.11 | 5.05 - 5.29 | 2.7313 times | Wed 26 November 2025 | 5.04 (-0.79%) | 5.08 | 4.92 - 5.15 | 0.5033 times | Tue 25 November 2025 | 5.08 (-0.78%) | 5.06 | 5.01 - 5.21 | 0.3656 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.51 and 5.05
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-2.39%) | 5.13 | 4.65 - 5.19 | 0.2282 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.1861 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3527 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.6436 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.3715 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.5666 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 4.9562 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.5551 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.7236 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.4163 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.34 | 6.05 - 6.77 | 0.3449 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.43 and 5.14
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-6.12%) | 5.25 | 4.65 - 5.36 | 0.0774 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3612 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4568 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3042 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.2418 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.226 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3737 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9687 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.5004 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4899 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1617 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.02 | 5.05 |
| 12 day EMA | 5.05 | 5.08 | 5.1 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.39 | 5.42 | 5.45 |
| 50 day EMA | 5.66 | 5.69 | 5.72 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.04 |
| 12 day SMA | 5.06 | 5.07 | 5.08 |
| 20 day SMA | 5.12 | 5.14 | 5.16 |
| 35 day SMA | 5.27 | 5.3 | 5.35 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.53 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.