Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.85 and 4.92
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.98 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (0.62%) | 4.94 | 4.88 - 4.95 | 0.4637 times | Thu 11 June 2026 | 4.86 (-1.42%) | 4.93 | 4.82 - 4.93 | 0.6767 times | Wed 10 June 2026 | 4.93 (0%) | 4.86 | 4.81 - 4.99 | 0.8062 times | Tue 09 June 2026 | 4.93 (-0.4%) | 4.95 | 4.81 - 5.12 | 1.3344 times | Mon 08 June 2026 | 4.95 (-0.6%) | 4.98 | 4.91 - 5.10 | 0.7698 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.91 - 5.10 | 0.5349 times | Thu 04 June 2026 | 4.92 (-1.2%) | 4.93 | 4.90 - 5.50 | 3.7934 times | Wed 03 June 2026 | 4.98 (-0.6%) | 5.11 | 4.95 - 5.20 | 0.5003 times | Tue 02 June 2026 | 5.01 (-1.96%) | 5.15 | 5.00 - 5.15 | 0.4257 times | Mon 01 June 2026 | 5.11 (0.59%) | 5.16 | 4.90 - 5.18 | 0.695 times | Fri 29 May 2026 | 5.08 (0.2%) | 4.98 | 4.98 - 5.22 | 0.9302 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.7 and 5.01
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.499 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.7329 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 0.9079 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.5986 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.6316 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 0.9298 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 2.9933 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.7301 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.6381 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.3388 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.3895 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.51 and 5.2
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.89 (-3.74%) | 5.16 | 4.81 - 5.50 | 0.2147 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5346 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0399 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6492 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4646 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.9012 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.98 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7175 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.8941 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.6043 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.4401 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.95 |
| 12 day EMA | 4.97 | 4.98 | 5 |
| 20 day EMA | 5.01 | 5.02 | 5.04 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.94 |
| 12 day SMA | 4.98 | 5 | 5.01 |
| 20 day SMA | 5 | 5.01 | 5.03 |
| 35 day SMA | 5.14 | 5.16 | 5.17 |
| 50 day SMA | 5.12 | 5.12 | 5.11 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.