Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.58 and 5.16
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.62 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.93 (-6.45%) | 5.12 | 4.81 - 5.39 | 0.5507 times | Fri 20 February 2026 | 5.27 (-0.75%) | 5.31 | 5.15 - 5.43 | 0.2594 times | Thu 19 February 2026 | 5.31 (-1.85%) | 5.63 | 5.30 - 5.63 | 0.2091 times | Wed 18 February 2026 | 5.41 (0.56%) | 5.27 | 5.27 - 5.67 | 0.1365 times | Tue 17 February 2026 | 5.38 (-4.95%) | 5.66 | 5.00 - 5.96 | 0.9416 times | Mon 16 February 2026 | 5.66 (-6.29%) | 6.45 | 5.60 - 6.45 | 1.1614 times | Fri 13 February 2026 | 6.04 (4.32%) | 5.90 | 5.65 - 6.25 | 3.5415 times | Thu 12 February 2026 | 5.79 (1.94%) | 5.78 | 5.36 - 5.90 | 1.4098 times | Wed 11 February 2026 | 5.68 (1.79%) | 5.59 | 5.37 - 5.95 | 0.8697 times | Tue 10 February 2026 | 5.58 (-1.93%) | 5.99 | 5.27 - 5.99 | 0.9204 times | Mon 09 February 2026 | 5.69 (6.75%) | 5.33 | 5.33 - 5.95 | 1.1526 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.58 and 5.16
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.93 (-6.45%) | 5.12 | 4.81 - 5.39 | 0.1848 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 0.9088 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 2.6492 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.0022 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.4297 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.6295 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.4844 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.7935 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.0246 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.8934 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3737 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.73 and 6.65
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.93 (4.67%) | 4.59 | 4.53 - 6.45 | 0.6693 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.4285 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4659 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3411 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.3759 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2873 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.0618 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1579 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3529 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.8594 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4726 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.4 | 5.46 |
| 12 day EMA | 5.34 | 5.42 | 5.45 |
| 20 day EMA | 5.31 | 5.35 | 5.36 |
| 35 day EMA | 5.24 | 5.26 | 5.26 |
| 50 day EMA | 5.14 | 5.15 | 5.14 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.41 | 5.56 |
| 12 day SMA | 5.51 | 5.54 | 5.54 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5.17 | 5.19 | 5.19 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.35 | 5.37 | 5.38 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.