MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 132.29 and 137.19

Daily Target 1131.23
Daily Target 2133.35
Daily Target 3136.12666666667
Daily Target 4138.25
Daily Target 5141.03

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 135.48 (-2.22%) 138.89 134.00 - 138.90 1.6472 times
Thu 18 July 2024 138.55 (-0.62%) 139.00 138.00 - 141.84 0.5176 times
Tue 16 July 2024 139.42 (0.02%) 140.69 138.41 - 140.79 0.5404 times
Mon 15 July 2024 139.39 (-1.6%) 141.00 138.91 - 141.34 0.674 times
Fri 12 July 2024 141.66 (-2.69%) 146.29 141.17 - 146.29 0.8641 times
Thu 11 July 2024 145.58 (2.92%) 143.00 141.60 - 147.00 1.6998 times
Wed 10 July 2024 141.45 (1.54%) 139.70 136.50 - 142.82 1.4435 times
Tue 09 July 2024 139.30 (0.66%) 138.70 138.28 - 139.79 0.5143 times
Mon 08 July 2024 138.39 (-1.26%) 140.00 137.00 - 140.79 1.2095 times
Fri 05 July 2024 140.16 (-0.01%) 140.00 138.93 - 141.70 0.8896 times
Thu 04 July 2024 140.17 (-0.23%) 141.00 140.00 - 141.97 1.0576 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 130.82 and 138.66

Weekly Target 1129.27
Weekly Target 2132.37
Weekly Target 3137.10666666667
Weekly Target 4140.21
Weekly Target 5144.95

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 135.48 (-4.36%) 141.00 134.00 - 141.84 0.6004 times
Fri 12 July 2024 141.66 (1.07%) 140.00 136.50 - 147.00 1.0182 times
Fri 05 July 2024 140.16 (-2.75%) 144.10 138.41 - 144.13 0.8157 times
Fri 28 June 2024 144.13 (-1.12%) 145.00 141.10 - 148.98 0.987 times
Fri 21 June 2024 145.76 (3.85%) 141.00 135.81 - 154.45 1.9781 times
Fri 14 June 2024 140.36 (0.8%) 139.95 135.80 - 146.75 1.4087 times
Fri 07 June 2024 139.25 (6.91%) 139.00 117.50 - 141.70 1.1586 times
Fri 31 May 2024 130.25 (-6.56%) 139.30 129.75 - 140.85 1.0226 times
Fri 24 May 2024 139.40 (-2.28%) 143.95 137.95 - 145.45 0.4538 times
Sat 18 May 2024 142.65 (-2.13%) 146.05 141.00 - 147.10 0.5568 times
Fri 10 May 2024 145.75 (-0.95%) 146.60 137.30 - 158.00 0.8671 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 128.24 and 141.24

Monthly Target 1125.83
Monthly Target 2130.65
Monthly Target 3138.82666666667
Monthly Target 4143.65
Monthly Target 5151.83

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 135.48 (-6%) 144.10 134.00 - 147.00 0.4732 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 1.0755 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.6181 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 1.5591 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 1.6936 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 1.5679 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.7829 times
Fri 29 December 2023 142.30 (6%) 135.75 121.00 - 142.30 0.7186 times
Thu 30 November 2023 134.25 (-1.61%) 143.95 128.55 - 150.05 1.4021 times
Tue 31 October 2023 136.45 (-57.04%) 114.00 113.00 - 136.45 0.1089 times
Thu 08 June 2023 317.65 (54.01%) 207.00 201.15 - 326.00 1.8401 times

 monthly chart MaanAluminium

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 138.9
12 day DMA 140
20 day DMA 141.52
35 day DMA 140.31
50 day DMA 140.58
100 day DMA 144.45
150 day DMA 144.27
200 day DMA 149.61

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA138.41139.87140.53
12 day EMA139.83140.62141
20 day EMA140.4140.92141.17
35 day EMA140.75141.06141.21
50 day EMA140.69140.9141

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA138.9140.92141.5
12 day SMA140140.4140.61
20 day SMA141.52142.25142.16
35 day SMA140.31140.39140.28
50 day SMA140.58140.7140.76
100 day SMA144.45144.68144.91
150 day SMA144.27144.2144.13
200 day SMA149.61149.87150.1
Back to top | Use Dark Theme