Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 89.77 and 92.62
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 90.51 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.36 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.38 (0.33%) | 89.99 | 89.15 - 92.00 | 0.3437 times | Wed 28 October 2026 | 90.08 (-2.55%) | 93.90 | 89.41 - 93.90 | 0.7881 times | Tue 27 October 2026 | 92.44 (5.14%) | 87.92 | 87.71 - 96.26 | 1.8472 times | Mon 26 October 2026 | 87.92 (-0.4%) | 88.75 | 85.68 - 90.78 | 2.2094 times | Fri 23 October 2026 | 88.27 (-6.71%) | 94.58 | 86.72 - 94.62 | 1.8809 times | Thu 22 October 2026 | 94.62 (-1.27%) | 98.30 | 92.02 - 98.30 | 0.7022 times | Wed 21 October 2026 | 95.84 (-2.96%) | 102.00 | 94.00 - 102.00 | 0.8364 times | Mon 19 October 2026 | 98.76 (-1.57%) | 103.00 | 97.80 - 103.00 | 0.5434 times | Fri 16 October 2026 | 100.34 (-0.18%) | 100.00 | 98.82 - 101.00 | 0.2035 times | Thu 15 October 2026 | 100.52 (-3.08%) | 103.95 | 99.80 - 103.95 | 0.6454 times | Wed 14 October 2026 | 103.71 (4.66%) | 98.05 | 98.05 - 105.12 | 1.3484 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 88.03 and 98.61
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.38 (2.39%) | 88.75 | 85.68 - 96.26 | 1.0378 times | Fri 23 October 2026 | 88.27 (-12.03%) | 103.00 | 86.72 - 103.00 | 0.7927 times | Fri 16 October 2026 | 100.34 (-2.08%) | 102.00 | 97.75 - 105.12 | 0.8519 times | Fri 09 October 2026 | 102.47 (3.15%) | 103.40 | 98.00 - 106.57 | 1.1564 times | Thu 01 October 2026 | 99.34 (-0.84%) | 101.95 | 96.00 - 103.42 | 0.6655 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.3596 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8985 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.1758 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.4972 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5646 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.6198 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 77.59 and 98.48
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.38 (-9.77%) | 100.00 | 85.68 - 106.57 | 0.4164 times | Wed 30 September 2026 | 100.17 (-18.34%) | 126.95 | 99.01 - 127.95 | 0.5257 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.4059 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4719 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.5063 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5978 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 2.1557 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1175 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 3.1706 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.6322 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 2.0366 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 95.16 |
| 20 day DMA | 97.88 |
| 35 day DMA | 101.14 |
| 50 day DMA | 106.47 |
| 100 day DMA | 114.45 |
| 150 day DMA | 124.08 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.55 | 92.29 |
| 12 day EMA | 94.15 | 94.84 | 95.71 |
| 20 day EMA | 96.91 | 97.6 | 98.39 |
| 35 day EMA | 101.85 | 102.52 | 103.25 |
| 50 day EMA | 106.09 | 106.73 | 107.41 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.67 | 91.82 |
| 12 day SMA | 95.16 | 96.03 | 97.06 |
| 20 day SMA | 97.88 | 98.39 | 98.93 |
| 35 day SMA | 101.14 | 101.85 | 102.64 |
| 50 day SMA | 106.47 | 107.05 | 107.65 |
| 100 day SMA | 114.45 | 114.83 | 115.23 |
| 150 day SMA | 124.08 | 124.52 | 124.9 |
| 200 day SMA | 127.56 | 127.66 | 127.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.