MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 211.43 and 212.48

Daily Target 1210.58
Daily Target 2211.22
Daily Target 3211.63333333333
Daily Target 4212.27
Daily Target 5212.68

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 17 July 2026 211.85 (0.95%) 211.20 211.00 - 212.05 1.7413 times
Thu 16 July 2026 209.85 (-2.62%) 215.65 209.50 - 215.65 0.995 times
Wed 15 July 2026 215.50 (-6.71%) 225.00 215.50 - 229.70 2.1891 times
Tue 14 July 2026 231.00 (5.19%) 231.00 231.00 - 231.00 0.0498 times
Mon 13 July 2026 219.60 (-0.18%) 219.60 219.60 - 219.60 0.0995 times
Fri 10 July 2026 220.00 (1.38%) 214.05 214.00 - 228.00 1.5423 times
Wed 08 July 2026 217.00 (-3.56%) 224.00 217.00 - 224.50 2.6866 times
Tue 07 July 2026 225.00 (0.09%) 233.20 225.00 - 249.00 0.199 times
Fri 03 July 2026 224.80 (0%) 223.70 222.45 - 224.80 0.4478 times
Thu 02 July 2026 224.80 (5.02%) 224.80 224.80 - 224.80 0.0498 times
Mon 29 June 2026 214.05 (-5.91%) 214.05 214.05 - 214.05 0.0498 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 199.93 and 221.43

Weekly Target 1195.95
Weekly Target 2203.9
Weekly Target 3217.45
Weekly Target 4225.4
Weekly Target 5238.95

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 0.592 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.5165 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.0638 times
Tue 23 June 2026 227.50 (1.56%) 224.00 224.00 - 227.50 0.354 times
Fri 19 June 2026 224.00 (5.66%) 220.00 212.00 - 239.80 0.9867 times
Thu 11 June 2026 212.00 (-1.17%) 218.00 212.00 - 225.00 1.4452 times
Fri 05 June 2026 214.50 (-2.28%) 221.00 213.00 - 234.80 0.592 times
Fri 29 May 2026 219.50 (-8.16%) 235.40 218.00 - 246.00 0.3482 times
Thu 21 May 2026 239.00 (1.7%) 230.00 226.30 - 240.00 1.2652 times
Fri 15 May 2026 235.00 (-2.73%) 238.00 220.00 - 247.00 3.8363 times
Fri 08 May 2026 241.60 (8%) 230.00 215.00 - 244.90 2.8439 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 190.93 and 230.43

Monthly Target 1183.95
Monthly Target 2197.9
Monthly Target 3223.45
Monthly Target 4237.4
Monthly Target 5262.95

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 17 July 2026 211.85 (-1.03%) 224.80 209.50 - 249.00 0.3029 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.8785 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.1534 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.6811 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.101 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2321 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.3674 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.4647 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.6947 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.1242 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.0654 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 217.56
12 day DMA 220.08
20 day DMA 220.1
35 day DMA 224.29
50 day DMA 219.52
100 day DMA 215.68
150 day DMA 214.28
200 day DMA 209.47

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.56217.41221.19
12 day EMA218.72219.97221.81
20 day EMA219.92220.77221.92
35 day EMA219.01219.43219.99
50 day EMA218.24218.5218.85

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.56219.19220.62
12 day SMA220.08221.09222.77
20 day SMA220.1220.23221.24
35 day SMA224.29224.76225.15
50 day SMA219.52219.61219.43
100 day SMA215.68215.63215.62
150 day SMA214.28214.27214.29
200 day SMA209.47209.25209.05
Back to top | Use Dark Theme