MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 197 and 197

Daily Target 1197
Daily Target 2197
Daily Target 3197
Daily Target 4197
Daily Target 5197

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 11 September 2026 197.00 (-0.98%) 197.00 197.00 - 197.00 0.0735 times
Thu 10 September 2026 198.95 (-0.33%) 199.00 198.95 - 199.00 4.2647 times
Wed 09 September 2026 199.60 (2.36%) 197.00 197.00 - 199.80 1.8382 times
Tue 08 September 2026 195.00 (-0.05%) 197.00 195.00 - 197.00 0.2941 times
Mon 07 September 2026 195.10 (-3.37%) 204.00 195.10 - 204.00 0.5147 times
Wed 02 September 2026 201.90 (0.98%) 201.90 201.90 - 201.90 0.0735 times
Tue 01 September 2026 199.95 (1.5%) 199.95 196.00 - 199.95 0.8824 times
Mon 31 August 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.4412 times
Thu 27 August 2026 200.00 (-1.84%) 201.00 200.00 - 201.00 0.1471 times
Wed 26 August 2026 203.75 (-0.85%) 205.00 203.00 - 205.00 1.4706 times
Mon 24 August 2026 205.50 (-0.24%) 199.10 199.10 - 205.50 0.3676 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 191.5 and 200.5

Weekly Target 1189.67
Weekly Target 2193.33
Weekly Target 3198.66666666667
Weekly Target 4202.33
Weekly Target 5207.67

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 11 September 2026 197.00 (-2.43%) 204.00 195.00 - 204.00 0.903 times
Wed 02 September 2026 201.90 (0.95%) 200.00 196.00 - 201.90 0.1806 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.2567 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.2357 times
Fri 14 August 2026 209.00 (-0.74%) 214.00 209.00 - 217.55 0.7224 times
Fri 07 August 2026 210.55 (-2.43%) 222.00 205.00 - 222.80 2.4905 times
Fri 31 July 2026 215.80 (4.2%) 207.00 207.00 - 239.00 1.9011 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.4943 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 0.9696 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.846 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1046 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 191.5 and 200.5

Monthly Target 1189.67
Monthly Target 2193.33
Monthly Target 3198.66666666667
Monthly Target 4202.33
Monthly Target 5207.67

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 11 September 2026 197.00 (0%) 199.95 195.00 - 204.00 0.1717 times
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 0.7965 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.7202 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.9269 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.2719 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.7186 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1065 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2448 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.4976 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.5453 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.7329 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 197.13
12 day DMA 199.98
20 day DMA 202.6
35 day DMA 206.34
50 day DMA 211.05
100 day DMA 213.3
150 day DMA 212.97
200 day DMA 212.16

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.03198.55198.35
12 day EMA199.9200.43200.7
20 day EMA202.27202.82203.23
35 day EMA206.29206.84207.3
50 day EMA210.31210.85211.34

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13198.11198.31
12 day SMA199.98200.3200.5
20 day SMA202.6203.28203.79
35 day SMA206.34206.87207.78
50 day SMA211.05211.35211.85
100 day SMA213.3213.64213.73
150 day SMA212.97213.04213.12
200 day SMA212.16212.18212.2
Back to top | Use Dark Theme