MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.73 and 196.58

Daily Target 1188.58
Daily Target 2190.87
Daily Target 3195.43333333333
Daily Target 4197.72
Daily Target 5202.28

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 05 November 2026 193.15 (-1.4%) 200.00 193.15 - 200.00 0.6481 times
Wed 28 October 2026 195.90 (0.05%) 194.80 193.80 - 197.00 0.216 times
Tue 27 October 2026 195.80 (1.98%) 199.00 195.70 - 199.60 0.3704 times
Mon 26 October 2026 192.00 (0%) 193.00 192.00 - 194.70 7.0988 times
Fri 23 October 2026 192.00 (-0.52%) 193.00 192.00 - 193.00 0.0617 times
Wed 21 October 2026 193.00 (-1.03%) 193.00 190.00 - 193.00 0.216 times
Mon 19 October 2026 195.00 (0.52%) 194.00 193.90 - 195.00 0.6173 times
Fri 16 October 2026 194.00 (-0.61%) 195.05 194.00 - 195.05 0.0926 times
Thu 15 October 2026 195.20 (-1.91%) 193.25 192.00 - 195.50 0.5247 times
Tue 13 October 2026 199.00 (-2.31%) 202.90 196.00 - 202.90 0.1543 times
Tue 06 October 2026 203.70 (0.84%) 194.00 194.00 - 203.70 0.1543 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 192.58 and 200.58

Weekly Target 1187.05
Weekly Target 2190.1
Weekly Target 3195.05
Weekly Target 4198.1
Weekly Target 5203.05

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 05 November 2026 193.15 (0.6%) 193.00 192.00 - 200.00 3.2847 times
Fri 23 October 2026 192.00 (-1.03%) 194.00 190.00 - 195.00 0.3528 times
Fri 16 October 2026 194.00 (-4.76%) 202.90 192.00 - 202.90 0.3041 times
Tue 06 October 2026 203.70 (2.11%) 195.00 194.00 - 203.70 0.6448 times
Thu 01 October 2026 199.50 (-3.16%) 201.25 190.00 - 202.40 1.1071 times
Thu 24 September 2026 206.00 (5.37%) 194.05 193.00 - 206.00 1.18 times
Thu 17 September 2026 195.50 (-0.76%) 195.00 195.00 - 205.00 1.4112 times
Fri 11 September 2026 197.00 (-2.43%) 204.00 195.00 - 204.00 1.1557 times
Wed 02 September 2026 201.90 (0.95%) 200.00 196.00 - 201.90 0.2311 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.3285 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.5815 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.73 and 196.58

Monthly Target 1188.58
Monthly Target 2190.87
Monthly Target 3195.43333333333
Monthly Target 4197.72
Monthly Target 5202.28

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 05 November 2026 193.15 (-1.4%) 200.00 193.15 - 200.00 0.0474 times
Wed 28 October 2026 195.90 (1.37%) 192.00 190.00 - 203.70 0.9643 times
Tue 29 September 2026 193.25 (-1.9%) 199.95 190.00 - 206.00 0.7701 times
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 1.1314 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 1.023 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 1.3166 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 3.2272 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 1.0208 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1513 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.3478 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 3.5479 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 193.77
12 day DMA 195.9
20 day DMA 196.45
35 day DMA 197.96
50 day DMA 201.79
100 day DMA 210.7
150 day DMA 211.05
200 day DMA 211.18

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.24194.78194.22
12 day EMA195.22195.6195.54
20 day EMA196.4196.74196.83
35 day EMA199.05199.4199.61
50 day EMA201.49201.83202.07

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.77193.74193.56
12 day SMA195.9196.43196.2
20 day SMA196.45197196.95
35 day SMA197.96198.2198.48
50 day SMA201.79202.07202.29
100 day SMA210.7210.83210.97
150 day SMA211.05211.14211.21
200 day SMA211.18211.24211.3
Back to top | Use Dark Theme