Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 827.93 and 899.53
| Daily Target 1 | 773.05 |
| Daily Target 2 | 811.2 |
| Daily Target 3 | 844.65 |
| Daily Target 4 | 882.8 |
| Daily Target 5 | 916.25 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 849.35 (4.2%) | 821.90 | 806.50 - 878.10 | 0.5589 times | Wed 19 February 2025 | 815.10 (9.01%) | 746.00 | 736.05 - 822.50 | 1.1436 times | Tue 18 February 2025 | 747.75 (-4.48%) | 739.00 | 711.65 - 789.05 | 1.5388 times | Mon 17 February 2025 | 782.80 (-20%) | 805.55 | 782.80 - 892.00 | 2.9781 times | Fri 14 February 2025 | 978.45 (-20%) | 1000.00 | 978.45 - 1100.00 | 2.9958 times | Thu 13 February 2025 | 1223.05 (0.51%) | 1208.50 | 1198.00 - 1249.95 | 0.0669 times | Wed 12 February 2025 | 1216.90 (1.43%) | 1217.70 | 1129.95 - 1250.00 | 0.2692 times | Tue 11 February 2025 | 1199.70 (-6.51%) | 1275.85 | 1150.05 - 1276.20 | 0.2292 times | Mon 10 February 2025 | 1283.20 (1.97%) | 1264.65 | 1205.75 - 1298.35 | 0.1277 times | Fri 07 February 2025 | 1258.35 (-1.6%) | 1265.50 | 1250.55 - 1314.25 | 0.0918 times | Thu 06 February 2025 | 1278.85 (0.78%) | 1249.90 | 1240.20 - 1314.90 | 0.1047 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 780.5 and 960.85
| Weekly Target 1 | 637.32 |
| Weekly Target 2 | 743.33 |
| Weekly Target 3 | 817.66666666667 |
| Weekly Target 4 | 923.68 |
| Weekly Target 5 | 998.02 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 849.35 (-13.19%) | 805.55 | 711.65 - 892.00 | 3.7545 times | Fri 14 February 2025 | 978.45 (-22.24%) | 1264.65 | 978.45 - 1298.35 | 2.2269 times | Fri 07 February 2025 | 1258.35 (-2.62%) | 1188.00 | 1130.05 - 1314.90 | 0.3221 times | Fri 31 January 2025 | 1292.20 (2.68%) | 1202.50 | 1040.85 - 1309.00 | 0.7457 times | Fri 24 January 2025 | 1258.50 (-8.21%) | 1371.30 | 1224.05 - 1386.00 | 0.4045 times | Fri 17 January 2025 | 1371.10 (-0.76%) | 1385.00 | 1345.00 - 1454.85 | 0.3862 times | Fri 10 January 2025 | 1381.65 (-8.1%) | 1510.00 | 1320.10 - 1510.00 | 0.3893 times | Fri 03 January 2025 | 1503.45 (1.91%) | 1461.80 | 1437.55 - 1548.20 | 0.6713 times | Fri 27 December 2024 | 1475.25 (2.93%) | 1440.00 | 1407.60 - 1564.55 | 0.5356 times | Fri 20 December 2024 | 1433.20 (-9.22%) | 1598.90 | 1409.95 - 1610.95 | 0.5639 times | Fri 13 December 2024 | 1578.70 (5.06%) | 1515.00 | 1470.10 - 1599.80 | 0.6762 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 478.88 and 1082.13
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 602.37 |
| Monthly Target 3 | 958.63333333333 |
| Monthly Target 4 | 1205.62 |
| Monthly Target 5 | 1561.88 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 0.7607 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.2568 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 0.3608 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.3063 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.0299 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.0516 times | Thu 26 October 2023 | 481.20 (66.76%) | 288.55 | 288.50 - 529.55 | 4.4823 times | Fri 29 September 2023 | 288.55 (-3.7%) | 303.95 | 285.00 - 346.90 | 0.71 times | Thu 31 August 2023 | 299.65 (6.07%) | 285.00 | 207.40 - 309.00 | 2.6937 times | Mon 31 July 2023 | 282.50 (-10.59%) | 324.85 | 279.50 - 326.45 | 0.348 times | Fri 30 June 2023 | 315.95 (12.2%) | 283.30 | 274.90 - 358.30 | 1.0404 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 834.69 |
| 12 day DMA | 1075.2 |
| 20 day DMA | 1128.25 |
| 35 day DMA | 1241.68 |
| 50 day DMA | 1319.67 |
| 100 day DMA | 1171.69 |
| 150 day DMA | 875.68 |
| 200 day DMA | 735.26 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.66 | 893.32 | 932.43 |
| 12 day EMA | 1008.36 | 1037.26 | 1077.64 |
| 20 day EMA | 1096.08 | 1122.04 | 1154.34 |
| 35 day EMA | 1202.53 | 1223.32 | 1247.35 |
| 50 day EMA | 1286.77 | 1304.62 | 1324.59 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.69 | 909.43 | 989.79 |
| 12 day SMA | 1075.2 | 1103.09 | 1131.96 |
| 20 day SMA | 1128.25 | 1151.23 | 1175.14 |
| 35 day SMA | 1241.68 | 1260 | 1279.73 |
| 50 day SMA | 1319.67 | 1332.82 | 1346.74 |
| 100 day SMA | 1171.69 | 1166.16 | 1160.9 |
| 150 day SMA | 875.68 | 872.01 | 868.52 |
| 200 day SMA | 735.26 | 732.71 | 730.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.