Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 36 and 38.6
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 39.16 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (5.94%) | 35.89 | 35.10 - 37.70 | 6.2257 times | Wed 09 September 2026 | 34.82 (-2.85%) | 36.20 | 34.81 - 36.20 | 0.8549 times | Tue 08 September 2026 | 35.84 (2.4%) | 36.20 | 35.01 - 36.20 | 0.0328 times | Mon 07 September 2026 | 35.00 (-1.02%) | 35.36 | 34.66 - 35.36 | 0.2674 times | Fri 04 September 2026 | 35.36 (1.49%) | 36.70 | 34.11 - 36.70 | 1.3983 times | Thu 03 September 2026 | 34.84 (-1.16%) | 35.49 | 34.80 - 35.50 | 0.31 times | Wed 02 September 2026 | 35.25 (-0.48%) | 35.95 | 34.55 - 35.95 | 0.0778 times | Tue 01 September 2026 | 35.42 (2.61%) | 34.40 | 34.40 - 35.70 | 0.2057 times | Mon 31 August 2026 | 34.52 (0.61%) | 34.36 | 34.36 - 35.80 | 0.3753 times | Fri 28 August 2026 | 34.31 (-2.5%) | 35.39 | 34.21 - 35.40 | 0.2521 times | Thu 27 August 2026 | 35.19 (1%) | 36.80 | 33.70 - 36.80 | 0.4081 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.78 and 38.82
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (4.33%) | 35.36 | 34.66 - 37.70 | 1.5 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.4811 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.5748 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 0.9194 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.4358 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.6392 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.6382 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.0922 times | Fri 17 July 2026 | 35.03 (-3.5%) | 36.30 | 33.60 - 37.44 | 0.7346 times | Fri 10 July 2026 | 36.30 (0.86%) | 36.50 | 35.25 - 39.45 | 2.9846 times | Fri 03 July 2026 | 35.99 (-1.4%) | 37.00 | 35.53 - 37.50 | 0.5781 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 35.5 and 39.09
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 36.89 (6.87%) | 34.40 | 34.11 - 37.70 | 0.2594 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.3602 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.7907 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.4825 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4305 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.8601 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.1992 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.6963 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.1445 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.7767 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.8431 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.1 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.17 | 35.34 |
| 12 day EMA | 35.43 | 35.16 | 35.22 |
| 20 day EMA | 35.34 | 35.18 | 35.22 |
| 35 day EMA | 35.34 | 35.25 | 35.28 |
| 50 day EMA | 35.32 | 35.26 | 35.28 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.17 | 35.26 |
| 12 day SMA | 35.19 | 35.07 | 35.1 |
| 20 day SMA | 35.4 | 35.35 | 35.32 |
| 35 day SMA | 35.02 | 34.94 | 34.93 |
| 50 day SMA | 35.19 | 35.19 | 35.22 |
| 100 day SMA | 36.32 | 36.32 | 36.33 |
| 150 day SMA | 36.1 | 36.1 | 36.12 |
| 200 day SMA | 37.24 | 37.27 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.