Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 274.75 and 275.25
| Daily Target 1 | 274.33 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 274.83333333333 |
| Daily Target 4 | 275.17 |
| Daily Target 5 | 275.33 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.00 (3.77%) | 274.50 | 274.50 - 275.00 | 0.1896 times | Wed 10 December 2025 | 265.00 (-1.23%) | 274.00 | 260.00 - 274.00 | 0.6161 times | Mon 08 December 2025 | 268.30 (-2.44%) | 263.00 | 261.25 - 269.00 | 0.4265 times | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.1896 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 0.5687 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.0474 times | Tue 02 December 2025 | 272.00 (-2.86%) | 280.00 | 270.90 - 280.00 | 2.3697 times | Mon 01 December 2025 | 280.00 (2.53%) | 273.10 | 273.10 - 280.00 | 4.9289 times | Fri 28 November 2025 | 273.10 (-0.69%) | 275.00 | 273.00 - 275.00 | 0.4739 times | Thu 27 November 2025 | 275.00 (0.18%) | 275.00 | 275.00 - 275.00 | 0.1896 times | Wed 26 November 2025 | 274.50 (-1.96%) | 280.00 | 273.00 - 280.00 | 1.6588 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 267.5 and 282.5
| Weekly Target 1 | 255 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 285 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.26 times | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.71 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.57 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.71 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 1.03 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.91 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.96 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.8 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.25 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.8 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 1.06 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 267.5 and 294.95
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 260.85 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.00 (0.7%) | 273.10 | 260.00 - 287.45 | 0.6238 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6529 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.304 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3578 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9626 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3186 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5193 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.551 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.703 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.007 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3927 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 271.66 |
| 12 day DMA | 273.99 |
| 20 day DMA | 274.8 |
| 35 day DMA | 262.78 |
| 50 day DMA | 222.43 |
| 100 day DMA | 165.95 |
| 150 day DMA | 158.14 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.79 | 270.19 | 272.79 |
| 12 day EMA | 272.43 | 271.96 | 273.23 |
| 20 day EMA | 267.73 | 266.96 | 267.17 |
| 35 day EMA | 242.86 | 240.97 | 239.55 |
| 50 day EMA | 217.71 | 215.37 | 213.34 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.66 | 271.66 | 273.06 |
| 12 day SMA | 273.99 | 274.41 | 274.92 |
| 20 day SMA | 274.8 | 274.61 | 275.02 |
| 35 day SMA | 262.78 | 258.93 | 255.24 |
| 50 day SMA | 222.43 | 219.07 | 215.75 |
| 100 day SMA | 165.95 | 164.47 | 163.08 |
| 150 day SMA | 158.14 | 157.32 | 156.57 |
| 200 day SMA | 154.56 | 153.79 | 153.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.