Login or Join
HomepageMadhurKnit MADHURKNIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Knit MADHURKNIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhurKnit
Strong Daily Stock price targets for MadhurKnit MADHURKNIT_SM are 51.23 and 54.03
| Daily Target 1 | 49.02 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.62 |
Daily price and volume Madhur Knit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (3.88%) | 51.00 | 50.20 - 53.00 | 0.3196 times | Mon 28 September 2026 | 50.30 (6.68%) | 47.15 | 47.00 - 51.05 | 0.2343 times | Fri 25 September 2026 | 47.15 (2.72%) | 47.00 | 45.00 - 47.40 | 0.2003 times | Thu 24 September 2026 | 45.90 (0.77%) | 46.00 | 44.60 - 46.80 | 0.1534 times | Wed 23 September 2026 | 45.55 (-3.8%) | 44.50 | 43.35 - 47.90 | 0.588 times | Tue 22 September 2026 | 47.35 (-3.56%) | 47.20 | 46.10 - 48.25 | 0.2045 times | Mon 21 September 2026 | 49.10 (-3.91%) | 51.10 | 48.20 - 51.70 | 0.1917 times | Fri 18 September 2026 | 51.10 (8.96%) | 46.30 | 45.50 - 51.55 | 1.0141 times | Thu 17 September 2026 | 46.90 (-16.32%) | 54.00 | 44.85 - 54.00 | 2.9996 times | Wed 16 September 2026 | 56.05 (0%) | 56.00 | 56.00 - 60.00 | 4.0946 times | Wed 30 September 2026 | (0%) | - | 0 times |
Weekly price and charts MadhurKnit
Strong weekly Stock price targets for MadhurKnit MADHURKNIT_SM are 49.63 and 55.63
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Madhur Knit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (10.82%) | 47.15 | 47.00 - 53.00 | 0.5856 times | Fri 25 September 2026 | 47.15 (0%) | 51.10 | 43.35 - 51.70 | 1.4144 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts MadhurKnit
Strong monthly Stock price targets for MadhurKnit MADHURKNIT_SM are 39.48 and 56.13
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Madhur Knit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 52.25 (0%) | 56.00 | 43.35 - 60.00 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhurKnit
Please login to view indicator analysis. or View indicator analysis of MadhurKnit MADHURKNIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Knit MADHURKNIT_SM
DMA (daily moving average) of Madhur Knit MADHURKNIT_SM
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Madhur Knit MADHURKNIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 48.44 | 47.51 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Madhur Knit MADHURKNIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.25 | 47.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.