MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 243.68 and 255.63

Daily Target 1240.47
Daily Target 2246.88
Daily Target 3252.41666666667
Daily Target 4258.83
Daily Target 5264.37

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Wed 08 July 2026 253.30 (-1.07%) 257.50 246.00 - 257.95 0.1927 times
Tue 07 July 2026 256.05 (7.58%) 258.95 248.00 - 260.00 0.511 times
Fri 03 July 2026 238.00 (7.99%) 226.95 226.95 - 240.00 1.3581 times
Thu 02 July 2026 220.40 (0.46%) 224.00 217.50 - 235.00 2.7163 times
Wed 01 July 2026 219.40 (2.24%) 224.45 216.00 - 226.50 0.5961 times
Tue 30 June 2026 214.60 (-0.07%) 212.50 205.00 - 232.00 1.2909 times
Mon 29 June 2026 214.75 (0.68%) 222.95 207.00 - 232.80 1.515 times
Thu 25 June 2026 213.30 (9.98%) 194.00 192.90 - 213.30 1.0623 times
Wed 24 June 2026 193.95 (0.67%) 193.00 190.00 - 202.35 0.2465 times
Tue 23 June 2026 192.65 (-5.96%) 204.00 185.40 - 204.00 0.511 times
Mon 22 June 2026 204.85 (15.25%) 200.00 185.00 - 207.35 1.8691 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 242.65 and 256.65

Weekly Target 1239.1
Weekly Target 2246.2
Weekly Target 3253.1
Weekly Target 4260.2
Weekly Target 5267.1

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Wed 08 July 2026 253.30 (6.43%) 258.95 246.00 - 260.00 0.4926 times
Fri 03 July 2026 238.00 (11.58%) 222.95 205.00 - 240.00 5.2338 times
Thu 25 June 2026 213.30 (20%) 200.00 185.00 - 213.30 2.5824 times
Fri 19 June 2026 177.75 (22.54%) 146.00 138.00 - 180.00 0.6934 times
Fri 12 June 2026 145.05 (-6.45%) 155.05 143.05 - 155.05 0.0753 times
Fri 05 June 2026 155.05 (0.03%) 160.70 131.05 - 164.00 0.1381 times
Fri 29 May 2026 155.00 (-6.2%) 171.85 150.00 - 171.85 0.1694 times
Fri 22 May 2026 165.25 (-2.65%) 158.05 155.35 - 170.95 0.1789 times
Fri 15 May 2026 169.75 (6.09%) 159.00 159.00 - 170.50 0.3012 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.1349 times
Thu 30 April 2026 151.25 (5.7%) 146.10 142.10 - 158.60 0.1537 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 234.65 and 278.65

Monthly Target 1199.1
Monthly Target 2226.2
Monthly Target 3243.1
Monthly Target 4270.2
Monthly Target 5287.1

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Wed 08 July 2026 253.30 (18.03%) 224.45 216.00 - 260.00 2.3927 times
Tue 30 June 2026 214.60 (38.45%) 160.70 131.05 - 232.80 3.4684 times
Fri 29 May 2026 155.00 (2.48%) 158.85 150.00 - 171.85 0.4989 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 0.5248 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 0.7045 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.3013 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 0.5648 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 0.6087 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 0.6047 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.3313 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 0.5169 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 237.43
12 day DMA 216.58
20 day DMA 188.4
35 day DMA 175.78
50 day DMA 170.29
100 day DMA 155.63
150 day DMA 146.45
200 day DMA 143.92

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.86233.14221.69
12 day EMA217.78211.32203.19
20 day EMA202196.6190.34
35 day EMA186.77182.85178.54
50 day EMA175.67172.5169.09

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.43229.69221.43
12 day SMA216.58207.98198.64
20 day SMA188.4183.49178.44
35 day SMA175.78173.39170.94
50 day SMA170.29168.32166.18
100 day SMA155.63154.42153.21
150 day SMA146.45145.57144.68
200 day SMA143.92143.38142.86
Back to top | Use Dark Theme