MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 128.55 and 133.45

Daily Target 1127.73
Daily Target 2129.37
Daily Target 3132.63333333333
Daily Target 4134.27
Daily Target 5137.53

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 23 January 2026 131.00 (-1.43%) 135.90 131.00 - 135.90 1.2565 times
Thu 22 January 2026 132.90 (0.68%) 125.25 125.25 - 135.00 0.733 times
Wed 21 January 2026 132.00 (7.32%) 127.95 123.05 - 137.00 2.6178 times
Tue 20 January 2026 123.00 (-6.21%) 130.00 123.00 - 130.00 0.6283 times
Mon 19 January 2026 131.15 (1.12%) 133.90 129.00 - 133.90 1.4136 times
Fri 16 January 2026 129.70 (12.34%) 118.50 117.00 - 131.50 0.9948 times
Wed 14 January 2026 115.45 (-10.85%) 125.10 113.05 - 125.20 1.466 times
Tue 13 January 2026 129.50 (-0.73%) 128.00 128.00 - 130.00 0.1571 times
Mon 12 January 2026 130.45 (0.38%) 125.00 124.00 - 133.00 0.6806 times
Fri 09 January 2026 129.95 (-0.38%) 129.95 129.95 - 129.95 0.0524 times
Thu 08 January 2026 130.45 (2.56%) 127.00 123.05 - 133.00 0.9948 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 120 and 134

Weekly Target 1116.33
Weekly Target 2123.67
Weekly Target 3130.33333333333
Weekly Target 4137.67
Weekly Target 5144.33

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 1.8065 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 0.8962 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5263 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.441 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.5548 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.4225 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.2233 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.7966 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.3556 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 1.9772 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.6358 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.03 and 145.98

Monthly Target 1103.07
Monthly Target 2117.03
Monthly Target 3127.01666666667
Monthly Target 4140.98
Monthly Target 5150.97

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 23 January 2026 131.00 (-0.34%) 127.55 113.05 - 137.00 0.9746 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2703 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.262 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6914 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0787 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4165 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2453 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0162 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3619 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.683 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.1579 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 130.01
12 day DMA 128.56
20 day DMA 130.1
35 day DMA 129.05
50 day DMA 126.42
100 day DMA 132.8
150 day DMA 136.77
200 day DMA 142.25

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.23129.84128.31
12 day EMA129.51129.24128.58
20 day EMA129.34129.16128.77
35 day EMA128.06127.89127.59
50 day EMA126.89126.72126.47

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.75126.26
12 day SMA128.56128.69128.86
20 day SMA130.1130.21130.27
35 day SMA129.05128.62128.2
50 day SMA126.42126.29126.23
100 day SMA132.8132.9133
150 day SMA136.77136.9137.02
200 day SMA142.25142.39142.55
Back to top | Use Dark Theme