MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 242.55 and 253

Daily Target 1240.73
Daily Target 2244.37
Daily Target 3251.18333333333
Daily Target 4254.82
Daily Target 5261.63

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 10 July 2026 248.00 (-1.51%) 255.00 247.55 - 258.00 0.2303 times
Thu 09 July 2026 251.80 (126.03%) 257.75 248.60 - 259.55 0.1928 times
Tue 10 October 2023 111.40 (5%) 107.00 106.10 - 111.40 0.5356 times
Mon 09 October 2023 106.10 (-4.59%) 106.55 106.00 - 109.60 0.3535 times
Fri 06 October 2023 111.20 (-0.63%) 114.80 110.00 - 114.80 0.3749 times
Thu 05 October 2023 111.90 (0.45%) 113.10 108.00 - 114.90 0.3964 times
Wed 04 October 2023 111.40 (-3.76%) 112.50 110.00 - 113.65 0.7499 times
Tue 03 October 2023 115.75 (-0.22%) 114.00 110.20 - 116.10 1.3283 times
Fri 29 September 2023 116.00 (2.02%) 118.00 113.00 - 118.95 0.9641 times
Thu 28 September 2023 113.70 (4.99%) 102.90 102.90 - 113.70 4.8741 times
Wed 27 September 2023 108.30 (-5%) 108.30 108.30 - 108.30 0.3321 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 177 and 330.55

Weekly Target 150.97
Weekly Target 2149.48
Weekly Target 3204.51666666667
Weekly Target 4303.03
Weekly Target 5358.07

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 10 July 2026 248.00 (0%) 106.55 106.00 - 259.55 1 times
Fri 10 July 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 241.78 and 253.78

Monthly Target 1239.7
Monthly Target 2243.85
Monthly Target 3251.7
Monthly Target 4255.85
Monthly Target 5263.7

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 10 July 2026 248.00 (122.62%) 257.75 247.55 - 259.55 0.0805 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.7115 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.208 times
Fri 10 July 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 165.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74157.62110.53
12 day EMA134.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7138.48110.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme