MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 112.99 and 117.49

Daily Target 1111.83
Daily Target 2114.15
Daily Target 3116.32666666667
Daily Target 4118.65
Daily Target 5120.83

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 26 July 2024 116.48 (0.82%) 117.04 114.00 - 118.50 0.3413 times
Thu 25 July 2024 115.53 (-3.38%) 118.00 115.11 - 118.68 0.2908 times
Wed 24 July 2024 119.57 (1.16%) 119.40 118.22 - 122.00 0.431 times
Tue 23 July 2024 118.20 (-4.75%) 124.95 112.00 - 130.00 2.0046 times
Mon 22 July 2024 124.10 (8%) 115.35 113.12 - 128.80 2.364 times
Fri 19 July 2024 114.91 (-3.35%) 119.10 113.82 - 119.27 0.3502 times
Thu 18 July 2024 118.89 (-3.57%) 123.60 118.11 - 124.50 0.4556 times
Tue 16 July 2024 123.29 (-1.56%) 126.24 122.21 - 130.80 0.8055 times
Mon 15 July 2024 125.24 (-0.1%) 126.00 122.00 - 130.00 1.0713 times
Fri 12 July 2024 125.36 (0.67%) 125.00 123.65 - 134.00 1.8856 times
Thu 11 July 2024 124.52 (1.45%) 123.80 122.01 - 125.77 0.6627 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 114.24 and 132.24

Weekly Target 1101.49
Weekly Target 2108.99
Weekly Target 3119.49333333333
Weekly Target 4126.99
Weekly Target 5137.49

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 26 July 2024 116.48 (1.37%) 115.35 112.00 - 130.00 1.0611 times
Fri 19 July 2024 114.91 (-8.34%) 126.00 113.82 - 130.80 0.5241 times
Fri 12 July 2024 125.36 (13.46%) 111.25 109.51 - 134.00 2.1492 times
Fri 05 July 2024 110.49 (2.16%) 108.97 106.05 - 113.00 0.5675 times
Fri 28 June 2024 108.15 (-6.61%) 113.00 102.70 - 114.00 0.9797 times
Fri 21 June 2024 115.81 (15.12%) 101.30 99.81 - 129.14 3.5995 times
Fri 14 June 2024 100.60 (8.7%) 94.44 92.70 - 104.39 0.6276 times
Fri 07 June 2024 92.55 (2.1%) 93.95 77.90 - 95.90 0.1424 times
Fri 31 May 2024 90.65 (-4.18%) 95.10 89.90 - 98.00 0.1332 times
Fri 24 May 2024 94.60 (6.83%) 89.00 87.40 - 98.35 0.2157 times
Sat 18 May 2024 88.55 (4.48%) 85.00 82.20 - 89.50 0.0683 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 111.27 and 139.22

Monthly Target 190.89
Monthly Target 2103.69
Monthly Target 3118.84333333333
Monthly Target 4131.64
Monthly Target 5146.79

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 26 July 2024 116.48 (7.7%) 108.97 106.05 - 134.00 1.6552 times
Fri 28 June 2024 108.15 (19.31%) 93.95 77.90 - 129.14 2.0581 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.2062 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.2568 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.2029 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.4282 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 1.4139 times
Fri 29 December 2023 110.70 (39.68%) 79.85 79.20 - 114.00 2.4944 times
Thu 30 November 2023 79.25 (-1.37%) 80.40 75.60 - 83.40 0.3061 times
Tue 31 October 2023 80.35 (4.83%) 76.65 72.25 - 87.60 0.978 times
Fri 29 September 2023 76.65 (2.34%) 75.45 75.00 - 85.70 0.7877 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 118.78
12 day DMA 120.74
20 day DMA 117.67
35 day DMA 112.08
50 day DMA 105.71
100 day DMA 97.21
150 day DMA 100.65
200 day DMA 96.43

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.81118.48119.95
12 day EMA118.39118.74119.32
20 day EMA116.62116.63116.75
35 day EMA111.3111110.73
50 day EMA105.33104.87104.43

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78118.46119.13
12 day SMA120.74121.87122.24
20 day SMA117.67117.05116.67
35 day SMA112.08111.25110.4
50 day SMA105.71105.13104.55
100 day SMA97.2197.0196.85
150 day SMA100.65100.59100.54
200 day SMA96.4396.2296.01
Back to top | Use Dark Theme