MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 68.68 and 70.1

Daily Target 1	67.54
Daily Target 2	68.39
Daily Target 3	68.96
Daily Target 4	69.81
Daily Target 5	70.38

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.24 (0.13%)	69.00	68.11 - 69.53	0.6064 times
Mon 23 February 2026	69.15 (-0.14%)	70.00	69.00 - 70.11	0.4689 times
Fri 20 February 2026	69.25 (-1.94%)	70.12	68.60 - 70.60	1.0425 times
Thu 19 February 2026	70.62 (-0.8%)	71.19	70.10 - 71.75	0.7559 times
Wed 18 February 2026	71.19 (-0.66%)	72.38	71.00 - 72.40	1.103 times
Tue 17 February 2026	71.66 (0.58%)	71.00	71.00 - 72.15	0.7156 times
Mon 16 February 2026	71.25 (0.08%)	71.55	71.00 - 73.35	1.5557 times
Fri 13 February 2026	71.19 (-0.71%)	71.70	70.65 - 72.00	0.6592 times
Thu 12 February 2026	71.70 (-3.3%)	72.60	70.82 - 72.60	2.4762 times
Wed 11 February 2026	74.15 (-0.23%)	74.79	73.50 - 74.79	0.6166 times
Tue 10 February 2026	74.32 (0.22%)	74.49	74.03 - 75.19	0.8065 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 67.68 and 69.68

Weekly Target 1	67.15
Weekly Target 2	68.2
Weekly Target 3	69.153333333333
Weekly Target 4	70.2
Weekly Target 5	71.15

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.24 (-0.01%)	70.00	68.11 - 70.11	0.0734 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.3529 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.389 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.4859 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.4617 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.4544 times
Fri 16 January 2026	79.60 (-3.06%)	81.60	78.51 - 82.10	0.4825 times
Fri 09 January 2026	82.11 (1.81%)	80.00	77.40 - 85.48	5.8537 times
Fri 02 January 2026	80.65 (2%)	79.52	78.06 - 82.20	0.9317 times
Fri 26 December 2025	79.07 (6.91%)	74.99	72.61 - 79.80	0.5148 times
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	0.6747 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 63.83 and 73.52

Monthly Target 1	62.03
Monthly Target 2	65.63
Monthly Target 3	71.716666666667
Monthly Target 4	75.32
Monthly Target 5	81.41

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	69.24 (-8.68%)	76.30	68.11 - 77.80	0.2597 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	1.4823 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.5137 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3306 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3649 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8152 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9025 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.2318 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.3805 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.7186 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1035 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	69.89
12 day DMA	71.49
20 day DMA	72.48
35 day DMA	74.66
50 day DMA	75.46
100 day DMA	77.64
150 day DMA	81.86
200 day DMA	84.7

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.84	70.14	70.64
12 day EMA	71.08	71.42	71.83
20 day EMA	72.14	72.45	72.8
35 day EMA	73.43	73.68	73.95
50 day EMA	74.68	74.9	75.13

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.89	70.37	70.79
12 day SMA	71.49	71.72	72.03
20 day SMA	72.48	72.82	73.03
35 day SMA	74.66	74.94	75.27
50 day SMA	75.46	75.53	75.6
100 day SMA	77.64	77.78	77.94
150 day SMA	81.86	81.99	82.14
200 day SMA	84.7	84.76	84.83