MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 65.04 and 68.14

Daily Target 1	62.56
Daily Target 2	64.42
Daily Target 3	65.66
Daily Target 4	67.52
Daily Target 5	68.76

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.28 (-0.72%)	65.20	63.80 - 66.90	0.5572 times
Fri 10 April 2026	66.76 (0.2%)	67.16	66.21 - 67.50	0.5939 times
Thu 09 April 2026	66.63 (1.32%)	66.81	66.34 - 69.19	2.1712 times
Wed 08 April 2026	65.76 (9.22%)	63.00	62.01 - 66.60	2.2386 times
Tue 07 April 2026	60.21 (-0.28%)	59.95	59.68 - 61.80	0.3961 times
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.6654 times
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.5102 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.0232 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	0.8045 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.0397 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.5468 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 65.04 and 68.14

Weekly Target 1	62.56
Weekly Target 2	64.42
Weekly Target 3	65.66
Weekly Target 4	67.52
Weekly Target 5	68.76

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.28 (-0.72%)	65.20	63.80 - 66.90	0.1506 times
Fri 10 April 2026	66.76 (13.52%)	58.81	58.02 - 69.19	1.6394 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.6319 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8006 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5407 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.3694 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.482 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.2998 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5164 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.5692 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7109 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 60.14 and 75.33

Monthly Target 1	47.97
Monthly Target 2	57.12
Monthly Target 3	63.156666666667
Monthly Target 4	72.31
Monthly Target 5	78.35

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 13 April 2026	66.28 (24.92%)	54.00	54.00 - 69.19	0.4235 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2313 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4027 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.0871 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.7232 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4655 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5138 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1477 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.2707 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7344 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.3517 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	65.13
12 day DMA	61
20 day DMA	61.39
35 day DMA	63.59
50 day DMA	66.52
100 day DMA	71.78
150 day DMA	76.27
200 day DMA	79.92

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.99	64.35	63.14
12 day EMA	62.92	62.31	61.5
20 day EMA	62.79	62.42	61.96
35 day EMA	64.52	64.42	64.28
50 day EMA	67.03	67.06	67.07

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.13	63.95	62.36
12 day SMA	61	60.32	59.81
20 day SMA	61.39	61.39	61.43
35 day SMA	63.59	63.74	63.87
50 day SMA	66.52	66.71	66.85
100 day SMA	71.78	71.93	72.08
150 day SMA	76.27	76.42	76.57
200 day SMA	79.92	80.04	80.14