MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 88.06 and 90.45

Daily Target 1	87.44
Daily Target 2	88.68
Daily Target 3	89.833333333333
Daily Target 4	91.07
Daily Target 5	92.22

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	89.91 (0.35%)	90.00	88.60 - 90.99	0.6504 times
Tue 12 August 2025	89.60 (-0.26%)	89.51	89.05 - 90.93	0.4595 times
Mon 11 August 2025	89.83 (0.73%)	89.29	88.21 - 90.50	0.6003 times
Fri 08 August 2025	89.18 (-0.76%)	90.75	88.20 - 92.90	0.6495 times
Thu 07 August 2025	89.86 (-2.22%)	91.45	88.52 - 91.95	0.73 times
Wed 06 August 2025	91.90 (-2.07%)	93.55	91.15 - 94.54	0.4261 times
Tue 05 August 2025	93.84 (0.35%)	92.85	92.75 - 95.85	2.2458 times
Mon 04 August 2025	93.51 (0.54%)	94.00	92.25 - 94.65	0.9122 times
Fri 01 August 2025	93.01 (0.08%)	92.50	91.11 - 94.89	1.3222 times
Thu 31 July 2025	92.94 (-1.61%)	92.50	92.50 - 96.32	2.004 times
Wed 30 July 2025	94.46 (5.65%)	90.00	89.88 - 97.40	9.4038 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 89.06 and 91.84

Weekly Target 1	86.92
Weekly Target 2	88.42
Weekly Target 3	89.703333333333
Weekly Target 4	91.2
Weekly Target 5	92.48

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	89.91 (0.82%)	89.29	88.21 - 90.99	0.3338 times
Fri 08 August 2025	89.18 (-4.12%)	94.00	88.20 - 95.85	0.9687 times
Fri 01 August 2025	93.01 (4.38%)	89.11	87.02 - 97.40	2.7487 times
Fri 25 July 2025	89.11 (-0.94%)	89.96	88.63 - 92.75	0.8302 times
Fri 18 July 2025	89.96 (0.58%)	89.34	88.41 - 94.40	0.8375 times
Fri 11 July 2025	89.44 (-1.98%)	91.85	88.81 - 92.44	0.3851 times
Fri 04 July 2025	91.25 (-2.33%)	93.25	90.25 - 95.70	0.5194 times
Fri 27 June 2025	93.43 (4.24%)	89.00	88.26 - 95.60	0.9613 times
Fri 20 June 2025	89.63 (-3.55%)	92.60	87.10 - 94.99	0.8686 times
Fri 13 June 2025	92.93 (-2.83%)	95.70	91.15 - 98.45	1.5469 times
Fri 06 June 2025	95.64 (5.94%)	90.09	88.66 - 107.06	6.0955 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 85.23 and 92.88

Monthly Target 1	83.67
Monthly Target 2	86.79
Monthly Target 3	91.32
Monthly Target 4	94.44
Monthly Target 5	98.97

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 13 August 2025	89.91 (-3.26%)	92.50	88.20 - 95.85	0.3506 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.1135 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.1518 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.5534 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	0.9975 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.55 times
Fri 28 February 2025	70.69 (-24.08%)	89.79	70.00 - 92.00	0.7704 times
Fri 31 January 2025	93.11 (-2.11%)	95.19	87.31 - 103.40	0.913 times
Tue 31 December 2024	95.12 (-6.72%)	101.00	93.02 - 108.70	0.9601 times
Fri 29 November 2024	101.97 (5.38%)	97.18	89.00 - 106.30	0.6397 times
Thu 31 October 2024	96.76 (-5.68%)	102.65	86.02 - 107.70	0.7311 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	89.68
12 day DMA	91.45
20 day DMA	90.72
35 day DMA	91.08
50 day DMA	91.65
100 day DMA	88.11
150 day DMA	86.76
200 day DMA	89.45

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.11	90.21	90.52
12 day EMA	90.65	90.78	90.99
20 day EMA	90.85	90.95	91.09
35 day EMA	91.28	91.36	91.46
50 day EMA	91.55	91.62	91.7

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.68	90.07	90.92
12 day SMA	91.45	91.27	91.23
20 day SMA	90.72	90.78	90.85
35 day SMA	91.08	91.17	91.22
50 day SMA	91.65	91.75	91.94
100 day SMA	88.11	87.96	87.77
150 day SMA	86.76	86.79	86.86
200 day SMA	89.45	89.45	89.46