MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 58.78 and 61.76

Daily Target 1	58.19
Daily Target 2	59.36
Daily Target 3	61.173333333333
Daily Target 4	62.34
Daily Target 5	64.15

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	60.52 (-2.12%)	62.99	60.01 - 62.99	0.7552 times
Fri 11 September 2026	61.83 (-1.23%)	62.00	61.51 - 62.64	1.0711 times
Thu 10 September 2026	62.60 (-0.68%)	63.34	62.30 - 63.79	1.1202 times
Wed 09 September 2026	63.03 (-2.08%)	64.80	61.50 - 64.80	1.3547 times
Tue 08 September 2026	64.37 (-0.29%)	65.00	64.16 - 66.20	1.2894 times
Mon 07 September 2026	64.56 (-0.86%)	65.50	64.30 - 65.56	0.6782 times
Fri 04 September 2026	65.12 (-0.02%)	65.34	65.08 - 65.75	0.5479 times
Thu 03 September 2026	65.13 (1.35%)	64.50	64.50 - 65.50	0.7053 times
Wed 02 September 2026	64.26 (-0.68%)	65.39	63.84 - 65.39	1.0436 times
Tue 01 September 2026	64.70 (-0.9%)	65.29	64.00 - 66.07	1.4346 times
Mon 31 August 2026	65.29 (-3.17%)	67.43	65.00 - 67.43	1.5118 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 58.78 and 61.76

Weekly Target 1	58.19
Weekly Target 2	59.36
Weekly Target 3	61.173333333333
Weekly Target 4	62.34
Weekly Target 5	64.15

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	60.52 (-2.12%)	62.99	60.01 - 62.99	0.0937 times
Fri 11 September 2026	61.83 (-5.05%)	65.50	61.50 - 66.20	0.6842 times
Fri 04 September 2026	65.12 (-3.43%)	67.43	63.84 - 67.43	0.6507 times
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	4.5061 times
Fri 21 August 2026	65.52 (-0.06%)	65.56	63.01 - 66.50	0.5968 times
Fri 14 August 2026	65.56 (-1.28%)	66.41	64.50 - 68.00	0.605 times
Fri 07 August 2026	66.41 (-0.03%)	66.76	66.30 - 67.63	0.4243 times
Fri 31 July 2026	66.43 (0.12%)	65.70	65.62 - 67.90	0.6159 times
Fri 24 July 2026	66.35 (-2.46%)	67.30	65.60 - 68.64	0.4268 times
Fri 17 July 2026	68.02 (0.12%)	67.67	66.71 - 72.00	1.3965 times
Fri 10 July 2026	67.94 (-3.4%)	69.39	66.30 - 69.82	0.7086 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 57.17 and 63.36

Monthly Target 1	56.05
Monthly Target 2	58.29
Monthly Target 3	62.243333333333
Monthly Target 4	64.48
Monthly Target 5	68.43

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 15 September 2026	60.52 (-7.31%)	65.29	60.01 - 66.20	0.1562 times
Mon 31 August 2026	65.29 (-1.72%)	66.76	63.01 - 72.10	0.7952 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.4706 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	1.0039 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7563 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.0944 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.5857 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.5186 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.6877 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.9314 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5995 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	62.47
12 day DMA	64.07
20 day DMA	65.11
35 day DMA	65.62
50 day DMA	66.24
100 day DMA	67.46
150 day DMA	66.96
200 day DMA	69.35

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.22	63.07	63.69
12 day EMA	63.68	64.25	64.69
20 day EMA	64.51	64.93	65.26
35 day EMA	65.43	65.72	65.95
50 day EMA	66.03	66.25	66.43

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.47	63.28	63.94
12 day SMA	64.07	64.69	65.35
20 day SMA	65.11	65.34	65.53
35 day SMA	65.62	65.79	65.92
50 day SMA	66.24	66.44	66.58
100 day SMA	67.46	67.55	67.62
150 day SMA	66.96	67.05	67.12
200 day SMA	69.35	69.43	69.52