MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 98.5 and 102.25

Daily Target 197.8
Daily Target 299.2
Daily Target 3101.55
Daily Target 4102.95
Daily Target 5105.3

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (-0.69%) 101.40 100.15 - 103.90 0.8134 times
Thu 13 June 2024 101.30 (0.38%) 101.50 99.85 - 104.12 0.9501 times
Wed 12 June 2024 100.92 (1.54%) 100.40 99.50 - 104.39 1.3847 times
Tue 11 June 2024 99.39 (-1.16%) 101.60 98.03 - 102.94 0.9092 times
Mon 10 June 2024 100.56 (8.65%) 94.44 92.70 - 101.80 4.0937 times
Fri 07 June 2024 92.55 (1.93%) 91.45 91.45 - 93.60 0.2296 times
Thu 06 June 2024 90.80 (3.71%) 88.95 88.35 - 92.20 0.2736 times
Wed 05 June 2024 87.55 (2.04%) 86.50 83.40 - 88.60 0.299 times
Tue 04 June 2024 85.80 (-7.39%) 94.35 77.90 - 94.35 0.4725 times
Mon 03 June 2024 92.65 (2.21%) 93.95 92.10 - 95.90 0.5743 times
Fri 31 May 2024 90.65 (-0.77%) 91.85 89.90 - 92.50 0.1378 times

 Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 96.65 and 108.34

Weekly Target 187.54
Weekly Target 294.07
Weekly Target 399.23
Weekly Target 4105.76
Weekly Target 5110.92

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (8.7%) 94.44 92.70 - 104.39 3.5544 times
Fri 07 June 2024 92.55 (2.1%) 93.95 77.90 - 95.90 0.8063 times
Fri 31 May 2024 90.65 (-4.18%) 95.10 89.90 - 98.00 0.7546 times
Fri 24 May 2024 94.60 (6.83%) 89.00 87.40 - 98.35 1.2218 times
Sat 18 May 2024 88.55 (4.48%) 85.00 82.20 - 89.50 0.3867 times
Fri 10 May 2024 84.75 (-8.08%) 93.00 83.00 - 93.60 0.4194 times
Fri 03 May 2024 92.20 (-0.59%) 93.75 91.50 - 95.85 0.5892 times
Fri 26 April 2024 92.75 (6.85%) 87.45 87.25 - 96.50 1.369 times
Fri 19 April 2024 86.80 (-2.96%) 88.75 84.00 - 90.30 0.4322 times
Fri 12 April 2024 89.45 (-4.08%) 93.90 88.15 - 94.15 0.4666 times
Fri 05 April 2024 93.25 (15.12%) 81.70 81.50 - 94.45 1.1771 times

 weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 89.25 and 115.74

Monthly Target 167.81
Monthly Target 284.2
Monthly Target 394.296666666667
Monthly Target 4110.69
Monthly Target 5120.79

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 14 June 2024 100.60 (10.98%) 93.95 77.90 - 104.39 0.4019 times
Fri 31 May 2024 90.65 (-2.26%) 92.95 82.20 - 98.35 0.2798 times
Tue 30 April 2024 92.75 (14.51%) 81.70 81.50 - 96.50 0.3485 times
Thu 28 March 2024 81.00 (-15.54%) 97.00 75.45 - 102.00 0.2753 times
Thu 29 February 2024 95.90 (-16.5%) 115.05 93.05 - 118.95 0.581 times
Wed 31 January 2024 114.85 (3.75%) 111.20 106.40 - 124.35 1.9183 times
Fri 29 December 2023 110.70 (39.68%) 79.85 79.20 - 114.00 3.3843 times
Thu 30 November 2023 79.25 (-1.37%) 80.40 75.60 - 83.40 0.4153 times
Tue 31 October 2023 80.35 (4.83%) 76.65 72.25 - 87.60 1.3269 times
Fri 29 September 2023 76.65 (2.34%) 75.45 75.00 - 85.70 1.0687 times
Thu 31 August 2023 74.90 (-4.04%) 78.95 70.65 - 81.90 0.5098 times

 monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 100.55
12 day DMA 94.51
20 day DMA 93.72
35 day DMA 91.55
50 day DMA 91.22
100 day DMA 94.5
150 day DMA 95.55
200 day DMA 91.1

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3898.7797.5
12 day EMA96.395.5294.47
20 day EMA94.4393.7892.99
35 day EMA92.892.3491.81
50 day EMA91.5691.1990.78

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5598.9496.84
12 day SMA94.5193.9693.33
20 day SMA93.7293.0892.35
35 day SMA91.5591.3191.07
50 day SMA91.2290.9890.69
100 day SMA94.594.694.71
150 day SMA95.5595.495.24
200 day SMA91.190.9890.85
Back to top | Use Dark Theme