Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 221.01 and 232.79
| Daily Target 1 | 218.48 |
| Daily Target 2 | 223.53 |
| Daily Target 3 | 230.25666666667 |
| Daily Target 4 | 235.31 |
| Daily Target 5 | 242.04 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.59 (-3.55%) | 236.44 | 225.20 - 236.98 | 1.0747 times | Thu 29 October 2026 | 237.01 (-3.41%) | 247.50 | 233.25 - 247.50 | 0.8668 times | Wed 28 October 2026 | 245.38 (0.99%) | 244.39 | 241.78 - 252.74 | 0.9223 times | Tue 27 October 2026 | 242.98 (1.63%) | 241.50 | 239.30 - 248.00 | 0.6981 times | Mon 26 October 2026 | 239.09 (-1.77%) | 258.30 | 235.00 - 258.30 | 1.0565 times | Fri 23 October 2026 | 243.40 (-6.22%) | 260.00 | 236.35 - 266.03 | 1.6913 times | Thu 22 October 2026 | 259.55 (-2.25%) | 263.00 | 254.86 - 269.97 | 0.7154 times | Wed 21 October 2026 | 265.53 (-0.78%) | 268.25 | 260.00 - 290.00 | 0.9946 times | Mon 19 October 2026 | 267.62 (-2.44%) | 273.75 | 262.50 - 273.75 | 0.9952 times | Fri 16 October 2026 | 274.32 (4.29%) | 269.61 | 263.04 - 279.62 | 0.9851 times | Thu 15 October 2026 | 263.04 (-7.42%) | 287.80 | 258.00 - 287.80 | 2.248 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 210.35 and 243.45
| Weekly Target 1 | 204.26 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 237.36333333333 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 270.46 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.59 (-6.08%) | 258.30 | 225.20 - 258.30 | 1.02 times | Fri 23 October 2026 | 243.40 (-11.27%) | 273.75 | 236.35 - 290.00 | 0.971 times | Fri 16 October 2026 | 274.32 (-4.44%) | 287.00 | 258.00 - 304.00 | 1.4415 times | Fri 09 October 2026 | 287.07 (15.66%) | 254.41 | 248.21 - 307.49 | 2.0681 times | Thu 01 October 2026 | 248.21 (4.11%) | 239.00 | 231.08 - 248.55 | 0.6096 times | Fri 25 September 2026 | 238.42 (-3.89%) | 253.80 | 228.28 - 254.95 | 1.001 times | Fri 18 September 2026 | 248.07 (5.31%) | 241.44 | 226.55 - 254.00 | 0.8631 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 1.5447 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.3417 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.1393 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.2342 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 185.75 and 268.04
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 253.76 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 336.05 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.59 (-5.07%) | 242.00 | 225.20 - 307.49 | 2.7622 times | Wed 30 September 2026 | 240.79 (14.69%) | 211.56 | 207.08 - 258.47 | 1.979 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.6309 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.6041 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.6396 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.4591 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.6561 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.7237 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.7409 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8044 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.7787 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 238.61 |
| 12 day DMA | 254.22 |
| 20 day DMA | 264.19 |
| 35 day DMA | 252.18 |
| 50 day DMA | 239.54 |
| 100 day DMA | 217.6 |
| 150 day DMA | 204.96 |
| 200 day DMA | 193.93 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 244.36 | 248.03 |
| 12 day EMA | 249.43 | 253.22 | 256.17 |
| 20 day EMA | 252.12 | 254.6 | 256.45 |
| 35 day EMA | 247.13 | 248.22 | 248.88 |
| 50 day EMA | 236.93 | 237.27 | 237.28 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.61 | 241.57 | 246.08 |
| 12 day SMA | 254.22 | 259.26 | 264.34 |
| 20 day SMA | 264.19 | 264.8 | 264.86 |
| 35 day SMA | 252.18 | 252.37 | 251.86 |
| 50 day SMA | 239.54 | 239.16 | 238.65 |
| 100 day SMA | 217.6 | 217.39 | 217.1 |
| 150 day SMA | 204.96 | 204.51 | 204 |
| 200 day SMA | 193.93 | 193.61 | 193.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.