Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 117.03 and 121.58
| Daily Target 1 | 115.85 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 124.95 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 120.55 (-0.89%) | 122.60 | 118.05 - 122.60 | 0.9014 times | Wed 26 March 2025 | 121.63 (-1.16%) | 125.05 | 117.70 - 125.06 | 1.5986 times | Tue 25 March 2025 | 123.06 (0.44%) | 123.06 | 123.06 - 123.06 | 0.2265 times | Mon 24 March 2025 | 122.52 (0.33%) | 122.52 | 122.51 - 122.52 | 0.465 times | Fri 21 March 2025 | 122.12 (0.7%) | 121.27 | 120.67 - 123.75 | 0.9954 times | Thu 20 March 2025 | 121.27 (3.16%) | 119.10 | 118.70 - 121.57 | 1.1399 times | Wed 19 March 2025 | 117.55 (1.09%) | 115.89 | 115.18 - 118.90 | 0.9084 times | Tue 18 March 2025 | 116.28 (0.91%) | 118.00 | 113.30 - 119.00 | 1.3772 times | Mon 17 March 2025 | 115.23 (0.77%) | 117.80 | 113.32 - 118.25 | 1.3416 times | Thu 13 March 2025 | 114.35 (0.85%) | 113.18 | 112.00 - 117.00 | 1.046 times | Wed 12 March 2025 | 113.39 (-1.31%) | 116.32 | 110.02 - 118.67 | 1.6172 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 115.45 and 122.81
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 128.46 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 120.55 (-1.29%) | 122.52 | 117.70 - 125.06 | 0.6511 times | Fri 21 March 2025 | 122.12 (6.79%) | 117.80 | 113.30 - 123.75 | 1.1756 times | Thu 13 March 2025 | 114.35 (-7.83%) | 123.82 | 110.02 - 123.90 | 1.5175 times | Fri 07 March 2025 | 124.07 (-1.93%) | 130.30 | 121.00 - 133.20 | 1.3171 times | Fri 28 February 2025 | 126.51 (-11.72%) | 141.39 | 124.05 - 141.39 | 0.8104 times | Fri 21 February 2025 | 143.31 (1.11%) | 141.73 | 141.73 - 153.48 | 0.6027 times | Fri 14 February 2025 | 141.73 (0.16%) | 143.02 | 139.43 - 143.28 | 0.6697 times | Fri 07 February 2025 | 141.50 (4.95%) | 135.48 | 131.70 - 141.50 | 0.7771 times | Fri 31 January 2025 | 134.83 (-4.6%) | 141.99 | 125.00 - 141.99 | 1.6932 times | Fri 24 January 2025 | 141.33 (4.44%) | 134.05 | 134.05 - 147.70 | 0.7857 times | Fri 17 January 2025 | 135.32 (0.33%) | 138.96 | 126.52 - 139.89 | 0.6631 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 103.7 and 126.88
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 121.25666666667 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 120.55 (-4.71%) | 130.30 | 110.02 - 133.20 | 1.1908 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.7306 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.1498 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0038 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.3437 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.961 times | Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.7174 times | Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.1157 times | Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.0398 times | Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.7473 times | Fri 31 May 2024 | 95.12 (-0.99%) | 96.88 | 90.24 - 99.36 | 0.7673 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 118.57 |
| 20 day DMA | 121.8 |
| 35 day DMA | 130.55 |
| 50 day DMA | 131.93 |
| 100 day DMA | 127.4 |
| 150 day DMA | 116.62 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 121.47 | 121.39 |
| 12 day EMA | 121.4 | 121.55 | 121.54 |
| 20 day EMA | 123.46 | 123.77 | 123.99 |
| 35 day EMA | 126.46 | 126.81 | 127.12 |
| 50 day EMA | 131.12 | 131.55 | 131.95 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.12 | 121.3 |
| 12 day SMA | 118.57 | 118.46 | 118.66 |
| 20 day SMA | 121.8 | 122.56 | 123.55 |
| 35 day SMA | 130.55 | 131 | 131.37 |
| 50 day SMA | 131.93 | 132.16 | 132.35 |
| 100 day SMA | 127.4 | 127.17 | 126.95 |
| 150 day SMA | 116.62 | 116.46 | 116.28 |
| 200 day SMA | 111.51 | 111.38 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.