MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 206.92 and 206.92

Daily Target 1206.92
Daily Target 2206.92
Daily Target 3206.92
Daily Target 4206.92
Daily Target 5206.92

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 05 June 2026 206.92 (-0.61%) 206.92 206.92 - 206.92 0.5131 times
Thu 04 June 2026 208.20 (-0.09%) 208.20 208.20 - 208.20 0.9854 times
Wed 03 June 2026 208.38 (0.85%) 208.38 208.38 - 208.38 3.4444 times
Tue 02 June 2026 206.62 (2.59%) 206.62 206.62 - 206.62 0.3666 times
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.8344 times
Fri 29 May 2026 199.09 (2.28%) 199.09 199.09 - 199.09 0.7061 times
Wed 27 May 2026 194.66 (0%) 194.66 194.66 - 194.66 0.538 times
Tue 26 May 2026 194.66 (-0.93%) 194.66 194.66 - 194.66 0.3611 times
Mon 25 May 2026 196.48 (0.05%) 196.48 195.56 - 196.48 1.1312 times
Fri 22 May 2026 196.38 (1.96%) 196.38 196.38 - 196.38 1.1198 times
Thu 21 May 2026 192.61 (-0.69%) 192.61 192.61 - 192.61 0.483 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 204.16 and 211.14

Weekly Target 1198.59
Weekly Target 2202.75
Weekly Target 3205.56666666667
Weekly Target 4209.73
Weekly Target 5212.55

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.0607 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4724 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0412 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.1473 times
Fri 08 May 2026 189.54 (4.99%) 181.09 181.09 - 189.54 0.8696 times
Thu 30 April 2026 180.54 (0.47%) 177.24 177.24 - 181.93 1.6017 times
Fri 24 April 2026 179.70 (2.39%) 175.90 171.11 - 179.76 1.5519 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.8165 times
Fri 10 April 2026 160.27 (3.71%) 156.79 150.66 - 160.27 0.4815 times
Thu 02 April 2026 154.53 (-1.21%) 152.51 149.74 - 157.10 0.9571 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 1.1059 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 204.16 and 211.14

Monthly Target 1198.59
Monthly Target 2202.75
Monthly Target 3205.56666666667
Monthly Target 4209.73
Monthly Target 5212.55

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.1841 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.6129 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8758 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9661 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.989 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0738 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 1.0394 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.8755 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4767 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.9067 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.7587 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 206.3
12 day DMA 199.95
20 day DMA 197.31
35 day DMA 189.21
50 day DMA 179.68
100 day DMA 170.25
150 day DMA 170.8
200 day DMA 169.34

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA205.63204.99203.38
12 day EMA201.25200.22198.77
20 day EMA196.9195.85194.55
35 day EMA188.8187.73186.52
50 day EMA180.78179.71178.55

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.3204.74202.03
12 day SMA199.95198.94198.08
20 day SMA197.31196.32195.14
35 day SMA189.21187.97186.66
50 day SMA179.68178.75177.79
100 day SMA170.25169.83169.43
150 day SMA170.8170.55170.29
200 day SMA169.34169.09168.83
Back to top | Use Dark Theme