MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 122.37 and 124.61

Daily Target 1120.82
Daily Target 2121.67
Daily Target 3123.05666666667
Daily Target 4123.91
Daily Target 5125.3

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-1.35%) 122.30 122.20 - 124.44 0.2731 times
Mon 17 August 2026 124.21 (1.35%) 123.00 120.28 - 126.00 0.5398 times
Fri 14 August 2026 122.55 (-3.12%) 126.98 119.60 - 127.00 2.082 times
Thu 13 August 2026 126.50 (0.21%) 127.00 125.55 - 128.28 0.4048 times
Wed 12 August 2026 126.23 (0.48%) 126.15 123.62 - 127.80 0.8887 times
Tue 11 August 2026 125.63 (-1.48%) 128.00 124.75 - 128.98 1.0223 times
Mon 10 August 2026 127.52 (-3.49%) 130.00 127.00 - 131.99 1.3226 times
Fri 07 August 2026 132.13 (-0.69%) 133.50 131.05 - 138.60 2.8974 times
Thu 06 August 2026 133.05 (-0.95%) 134.80 131.50 - 135.00 0.358 times
Wed 05 August 2026 134.33 (1.76%) 133.03 132.53 - 135.35 0.2114 times
Tue 04 August 2026 132.01 (-1.93%) 134.87 128.50 - 135.98 0.4785 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 118.55 and 124.27

Weekly Target 1117.22
Weekly Target 2119.87
Weekly Target 3122.93666666667
Weekly Target 4125.59
Weekly Target 5128.66

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-0.02%) 123.00 120.28 - 126.00 0.1371 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 0.9647 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 0.7817 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.2737 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.4411 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.6486 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.6728 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.8238 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.3557 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 0.9008 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.277 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 111.57 and 130.57

Monthly Target 1107.91
Monthly Target 2115.22
Monthly Target 3126.91
Monthly Target 4134.22
Monthly Target 5145.91

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 18 August 2026 122.53 (-8.31%) 134.60 119.60 - 138.60 0.7327 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 0.9778 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.4037 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.662 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2238 times
Wed 19 August 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 124.4
12 day DMA 128.44
20 day DMA 130.32
35 day DMA 133.27
50 day DMA 133.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44125.39125.98
12 day EMA127.3128.17128.89
20 day EMA129.2129.9130.5
35 day EMA130.85131.34131.76
50 day EMA132.1132.49132.83

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA124.4125.02125.69
12 day SMA128.44129.37130.13
20 day SMA130.32130.8131.31
35 day SMA133.27133.87134.43
50 day SMA133.23133.32133.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme