MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 129.65 and 139.22

Daily Target 1122.46
Daily Target 2127.27
Daily Target 3132.02666666667
Daily Target 4136.84
Daily Target 5141.6

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 19 June 2026 132.09 (2.4%) 129.00 127.21 - 136.78 3.5499 times
Thu 18 June 2026 129.00 (0.22%) 131.00 128.42 - 132.98 1.4723 times
Wed 17 June 2026 128.72 (-0.53%) 130.00 128.00 - 131.00 0.8377 times
Tue 16 June 2026 129.41 (-0.25%) 131.00 128.26 - 132.20 0.3877 times
Mon 15 June 2026 129.74 (2.98%) 128.70 126.66 - 130.79 1.4002 times
Fri 12 June 2026 125.99 (0.39%) 126.92 125.70 - 128.77 0.6477 times
Thu 11 June 2026 125.50 (-1.06%) 127.00 125.00 - 128.21 0.2404 times
Wed 10 June 2026 126.85 (-0.79%) 128.55 126.00 - 129.78 0.4063 times
Tue 09 June 2026 127.86 (2.25%) 127.41 124.50 - 129.00 0.5721 times
Mon 08 June 2026 125.05 (-1.64%) 127.90 124.15 - 128.28 0.4858 times
Fri 05 June 2026 127.13 (-1.53%) 129.05 125.26 - 133.40 0.6597 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 129.38 and 139.5

Weekly Target 1121.72
Weekly Target 2126.91
Weekly Target 3131.84333333333
Weekly Target 4137.03
Weekly Target 5141.96

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 2.1592 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.6641 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.7177 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.815 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.7344 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.0474 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.4828 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.4901 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 0.8893 times
Fri 19 June 2026 (0%) - 0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 120.75 and 135.5

Monthly Target 1116.96
Monthly Target 2124.53
Monthly Target 3131.71333333333
Monthly Target 4139.28
Monthly Target 5146.46

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 19 June 2026 132.09 (-0.41%) 136.99 124.15 - 138.90 1.1803 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 1.3599 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.4598 times
Fri 19 June 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 129.79
12 day DMA 128.04
20 day DMA 129.54
35 day DMA 131.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76128.6128.4
12 day EMA129.2128.68128.62
20 day EMA129.76129.52129.57
35 day EMA131.58131.55131.7
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79128.57127.87
12 day SMA128.04128128.15
20 day SMA129.54129.3129.21
35 day SMA131.73131.88132.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme