Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 456.2 and 470.2
| Daily Target 1 | 446.47 |
| Daily Target 2 | 451.93 |
| Daily Target 3 | 460.46666666667 |
| Daily Target 4 | 465.93 |
| Daily Target 5 | 474.47 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 457.40 (-1.08%) | 455.80 | 455.00 - 469.00 | 0.5986 times | Mon 22 June 2026 | 462.40 (2.1%) | 448.15 | 448.15 - 467.90 | 0.7081 times | Fri 19 June 2026 | 452.90 (-1.52%) | 465.00 | 448.00 - 465.00 | 1.0323 times | Thu 18 June 2026 | 459.90 (1.85%) | 456.05 | 447.00 - 464.65 | 1.2424 times | Wed 17 June 2026 | 451.55 (-0.89%) | 456.00 | 450.00 - 456.00 | 0.3192 times | Tue 16 June 2026 | 455.60 (-0.95%) | 459.70 | 454.10 - 461.45 | 0.2388 times | Mon 15 June 2026 | 459.95 (2.44%) | 464.70 | 453.30 - 470.65 | 2.9137 times | Fri 12 June 2026 | 449.00 (-0.43%) | 459.75 | 441.90 - 461.45 | 0.9405 times | Thu 11 June 2026 | 450.95 (0.64%) | 459.50 | 448.00 - 460.00 | 1.5079 times | Wed 10 June 2026 | 448.10 (-0.92%) | 460.00 | 446.25 - 463.80 | 0.4985 times | Tue 09 June 2026 | 452.25 (1.1%) | 450.00 | 448.20 - 457.80 | 0.1308 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 452.78 and 473.63
| Weekly Target 1 | 437.33 |
| Weekly Target 2 | 447.37 |
| Weekly Target 3 | 458.18333333333 |
| Weekly Target 4 | 468.22 |
| Weekly Target 5 | 479.03 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 457.40 (0.99%) | 448.15 | 448.15 - 469.00 | 0.1413 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.6215 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.4935 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.6101 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.3244 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.5749 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.0118 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 1.4024 times | Thu 30 April 2026 | 529.55 (2.49%) | 518.00 | 500.00 - 543.50 | 1.5111 times | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 2.309 times | Fri 17 April 2026 | 515.85 (6.08%) | 483.90 | 481.95 - 527.95 | 1.9354 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 430.78 and 464.03
| Monthly Target 1 | 421.9 |
| Monthly Target 2 | 439.65 |
| Monthly Target 3 | 455.15 |
| Monthly Target 4 | 472.9 |
| Monthly Target 5 | 488.4 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 457.40 (-2.08%) | 466.30 | 437.40 - 470.65 | 0.5745 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.3277 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.7041 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3754 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.7069 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2749 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3729 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.255 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4211 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9875 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0876 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 456.83 |
| 12 day DMA | 453.95 |
| 20 day DMA | 455.53 |
| 35 day DMA | 472.14 |
| 50 day DMA | 484.21 |
| 100 day DMA | 466.3 |
| 150 day DMA | 473.02 |
| 200 day DMA | 494.3 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.28 | 457.22 | 454.63 |
| 12 day EMA | 456.72 | 456.6 | 455.55 |
| 20 day EMA | 460.04 | 460.32 | 460.1 |
| 35 day EMA | 469.93 | 470.67 | 471.16 |
| 50 day EMA | 481.92 | 482.92 | 483.76 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.83 | 456.47 | 455.98 |
| 12 day SMA | 453.95 | 453.6 | 452.72 |
| 20 day SMA | 455.53 | 456.32 | 456.86 |
| 35 day SMA | 472.14 | 474.12 | 476.04 |
| 50 day SMA | 484.21 | 484.66 | 485.08 |
| 100 day SMA | 466.3 | 465.99 | 465.8 |
| 150 day SMA | 473.02 | 473.28 | 473.59 |
| 200 day SMA | 494.3 | 494.74 | 495.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.