Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 415.28 and 438.83
| Daily Target 1 | 410.73 |
| Daily Target 2 | 419.82 |
| Daily Target 3 | 434.28333333333 |
| Daily Target 4 | 443.37 |
| Daily Target 5 | 457.83 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.90 (-3.72%) | 446.05 | 425.20 - 448.75 | 1.0792 times | Thu 12 February 2026 | 445.45 (-0.96%) | 450.50 | 442.95 - 454.30 | 1.2265 times | Wed 11 February 2026 | 449.75 (-3.34%) | 469.00 | 446.30 - 471.60 | 1.6085 times | Tue 10 February 2026 | 465.30 (3.97%) | 455.00 | 449.95 - 469.00 | 0.8812 times | Mon 09 February 2026 | 447.55 (0.07%) | 450.00 | 444.15 - 455.60 | 1.0913 times | Fri 06 February 2026 | 447.25 (0.51%) | 442.00 | 425.00 - 460.00 | 1.6837 times | Thu 05 February 2026 | 445.00 (-2.24%) | 455.20 | 436.90 - 461.90 | 0.8577 times | Wed 04 February 2026 | 455.20 (1.98%) | 446.35 | 446.35 - 458.40 | 0.4782 times | Tue 03 February 2026 | 446.35 (4.88%) | 431.00 | 429.00 - 451.80 | 0.8342 times | Mon 02 February 2026 | 425.60 (-1.44%) | 430.60 | 417.60 - 435.45 | 0.2595 times | Sun 01 February 2026 | 431.80 (-0.6%) | 437.55 | 422.00 - 450.00 | 0.2926 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 403.85 and 450.25
| Weekly Target 1 | 395.5 |
| Weekly Target 2 | 412.2 |
| Weekly Target 3 | 441.9 |
| Weekly Target 4 | 458.6 |
| Weekly Target 5 | 488.3 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 2.064 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 1.5448 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.6544 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.7978 times | Fri 16 January 2026 | 453.25 (-3.11%) | 464.50 | 444.25 - 474.40 | 0.5745 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 0.8304 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.4265 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.4179 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.6829 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.0068 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.6817 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 396.25 and 450.25
| Monthly Target 1 | 385.37 |
| Monthly Target 2 | 407.13 |
| Monthly Target 3 | 439.36666666667 |
| Monthly Target 4 | 461.13 |
| Monthly Target 5 | 493.37 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 428.90 (-1.27%) | 437.55 | 417.60 - 471.60 | 0.3859 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.321 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4354 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2977 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4917 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.153 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.2698 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.6485 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.4295 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.5676 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.658 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 447.39 |
| 12 day DMA | 443.55 |
| 20 day DMA | 437.78 |
| 35 day DMA | 457.35 |
| 50 day DMA | 469.41 |
| 100 day DMA | 503.16 |
| 150 day DMA | 524.79 |
| 200 day DMA | 568.15 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.5 | 449.3 | 451.22 |
| 12 day EMA | 443.8 | 446.51 | 446.7 |
| 20 day EMA | 446.42 | 448.26 | 448.56 |
| 35 day EMA | 456.01 | 457.61 | 458.33 |
| 50 day EMA | 468.81 | 470.44 | 471.46 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.39 | 451.06 | 450.97 |
| 12 day SMA | 443.55 | 442.62 | 441.29 |
| 20 day SMA | 437.78 | 438.99 | 439.27 |
| 35 day SMA | 457.35 | 459.71 | 461.7 |
| 50 day SMA | 469.41 | 470.37 | 471.09 |
| 100 day SMA | 503.16 | 504.62 | 505.88 |
| 150 day SMA | 524.79 | 526.27 | 527.64 |
| 200 day SMA | 568.15 | 569.4 | 570.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.