MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.03 and 20.66

Daily Target 117.77
Daily Target 218.65
Daily Target 319.4
Daily Target 420.28
Daily Target 521.03

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (3.12%) 19.20 18.52 - 20.15 2.6598 times
Wed 16 September 2026 18.94 (1.34%) 18.51 18.46 - 19.90 2.4247 times
Tue 15 September 2026 18.69 (-0.21%) 18.42 18.41 - 19.07 0.2985 times
Fri 11 September 2026 18.73 (-1.94%) 19.49 18.51 - 19.49 0.2918 times
Thu 10 September 2026 19.10 (0.58%) 19.20 18.55 - 20.24 1.4908 times
Wed 09 September 2026 18.99 (0%) 19.10 18.55 - 19.36 0.588 times
Tue 08 September 2026 18.99 (-0.68%) 18.80 18.51 - 19.39 1.2134 times
Mon 07 September 2026 19.12 (0.63%) 18.81 18.40 - 19.46 0.567 times
Fri 04 September 2026 19.00 (0%) 18.82 18.82 - 19.49 0.1787 times
Thu 03 September 2026 19.00 (-0.94%) 19.00 19.00 - 19.44 0.2872 times
Wed 02 September 2026 19.18 (1.21%) 18.66 18.55 - 19.44 0.7791 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.71

Weekly Target 117.62
Weekly Target 218.58
Weekly Target 319.363333333333
Weekly Target 420.32
Weekly Target 521.1

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (4.27%) 18.42 18.41 - 20.15 1.3718 times
Fri 11 September 2026 18.73 (-1.42%) 18.81 18.40 - 20.24 1.0578 times
Fri 04 September 2026 19.00 (-0.21%) 19.04 18.55 - 19.55 0.4603 times
Fri 28 August 2026 19.04 (-1.09%) 19.59 18.51 - 19.88 0.591 times
Fri 21 August 2026 19.25 (1.16%) 19.14 18.80 - 19.64 0.7247 times
Fri 14 August 2026 19.03 (-1.5%) 19.89 19.00 - 20.18 0.8853 times
Fri 07 August 2026 19.32 (-1.83%) 19.77 18.36 - 20.45 1.0837 times
Fri 31 July 2026 19.68 (1.34%) 19.90 18.71 - 20.30 1.8988 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.2843 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.6423 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.511 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.97 and 20.81

Monthly Target 117.55
Monthly Target 218.54
Monthly Target 319.39
Monthly Target 420.38
Monthly Target 521.23

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 17 September 2026 19.53 (2.95%) 18.91 18.40 - 20.24 0.38 times
Mon 31 August 2026 18.97 (-3.61%) 19.77 18.36 - 20.45 0.4427 times
Fri 31 July 2026 19.68 (2.23%) 19.45 18.12 - 20.30 0.6159 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.313 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4898 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4971 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.3377 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8814 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9873 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 3.055 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8859 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19
12 day DMA 19.02
20 day DMA 19.09
35 day DMA 19.25
50 day DMA 19.27
100 day DMA 19.54
150 day DMA 20.12
200 day DMA 20.95

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.8918.86
12 day EMA19.0618.9718.98
20 day EMA19.119.0519.06
35 day EMA19.1519.1319.14
50 day EMA19.2619.2519.26

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8918.9
12 day SMA19.0218.9718.98
20 day SMA19.0919.0819.09
35 day SMA19.2519.2619.29
50 day SMA19.2719.2619.28
100 day SMA19.5419.5319.53
150 day SMA20.1220.1420.17
200 day SMA20.9520.9821
Back to top | Use Dark Theme