MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.63 and 23.58

Daily Target 121.89
Daily Target 222.42
Daily Target 322.836666666667
Daily Target 423.37
Daily Target 523.79

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 12 February 2026 22.96 (0.57%) 22.95 22.30 - 23.25 0.3242 times
Wed 11 February 2026 22.83 (-0.61%) 23.98 22.45 - 23.98 1.4744 times
Tue 10 February 2026 22.97 (4.69%) 22.08 22.08 - 23.50 2.9948 times
Mon 09 February 2026 21.94 (2.28%) 21.56 21.30 - 22.11 1.3047 times
Fri 06 February 2026 21.45 (0.61%) 21.00 21.00 - 21.78 0.266 times
Thu 05 February 2026 21.32 (-0.7%) 21.89 21.30 - 21.89 1.5882 times
Wed 04 February 2026 21.47 (0.94%) 22.00 20.96 - 22.00 0.6893 times
Tue 03 February 2026 21.27 (0.05%) 21.88 21.05 - 21.98 0.7054 times
Mon 02 February 2026 21.26 (-2.03%) 21.16 20.97 - 21.89 0.4279 times
Sun 01 February 2026 21.70 (-0.87%) 21.79 21.11 - 21.99 0.2251 times
Fri 30 January 2026 21.89 (0.83%) 21.89 21.35 - 22.05 0.3385 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.13 and 24.81

Weekly Target 120.07
Weekly Target 221.51
Weekly Target 322.746666666667
Weekly Target 424.19
Weekly Target 525.43

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 12 February 2026 22.96 (7.04%) 21.56 21.30 - 23.98 0.7977 times
Fri 06 February 2026 21.45 (-2.01%) 21.79 20.96 - 22.00 0.5104 times
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 1.3261 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 1.0388 times
Fri 16 January 2026 21.71 (-0.87%) 21.11 21.11 - 22.89 0.6401 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 1.4079 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.7403 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.3946 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.8027 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 2.3415 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 9.6024 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.96 and 24.98

Monthly Target 119.61
Monthly Target 221.29
Monthly Target 322.633333333333
Monthly Target 424.31
Monthly Target 525.65

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 12 February 2026 22.96 (4.89%) 21.79 20.96 - 23.98 0.1943 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.6636 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0534 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5954 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6096 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2372 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4748 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0615 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5498 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5603 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7281 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.43
12 day DMA 21.9
20 day DMA 21.43
35 day DMA 21.88
50 day DMA 22.28
100 day DMA 23.32
150 day DMA 23.8
200 day DMA 24.54

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.322.04
12 day EMA22.0421.8721.69
20 day EMA21.8921.7821.67
35 day EMA22.0421.9921.94
50 day EMA22.3922.3722.35

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.121.83
12 day SMA21.921.721.49
20 day SMA21.4321.3721.32
35 day SMA21.8821.8821.88
50 day SMA22.2822.2622.25
100 day SMA23.3223.3623.4
150 day SMA23.823.8123.83
200 day SMA24.5424.5624.59
Back to top | Use Dark Theme