Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 184.3 and 184.55
| Daily Target 1 | 184.12 |
| Daily Target 2 | 184.23 |
| Daily Target 3 | 184.36666666667 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 184.62 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (-0.32%) | 184.25 | 184.25 - 184.50 | 0.25 times | Thu 10 September 2026 | 184.95 (5.06%) | 184.95 | 184.95 - 184.95 | 0.25 times | Wed 09 September 2026 | 176.05 (-1.1%) | 176.05 | 176.05 - 176.05 | 0.125 times | Tue 08 September 2026 | 178.00 (-4.02%) | 183.00 | 174.00 - 183.00 | 1.625 times | Mon 07 September 2026 | 185.45 (0.79%) | 183.00 | 181.95 - 187.90 | 0.5 times | Thu 03 September 2026 | 184.00 (1.63%) | 183.00 | 171.95 - 184.00 | 3.375 times | Mon 31 August 2026 | 181.05 (-4.66%) | 185.00 | 181.00 - 185.00 | 0.875 times | Thu 27 August 2026 | 189.90 (0%) | 189.85 | 189.85 - 189.90 | 0.625 times | Wed 26 August 2026 | 189.90 (4.05%) | 185.50 | 185.50 - 189.90 | 0.625 times | Tue 25 August 2026 | 182.50 (-0.38%) | 182.50 | 182.50 - 182.50 | 1.75 times | Fri 21 August 2026 | 183.20 (-5.91%) | 194.60 | 183.20 - 213.90 | 1.75 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 179.18 and 193.08
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 182.08333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (0.19%) | 183.00 | 174.00 - 187.90 | 0.2412 times | Thu 03 September 2026 | 184.00 (-3.11%) | 185.00 | 171.95 - 185.00 | 0.3728 times | Thu 27 August 2026 | 189.90 (3.66%) | 182.50 | 182.50 - 189.90 | 0.2632 times | Fri 21 August 2026 | 183.20 (-0.43%) | 184.00 | 183.20 - 213.90 | 0.3618 times | Fri 14 August 2026 | 184.00 (2.22%) | 187.00 | 180.00 - 190.00 | 2.5658 times | Fri 07 August 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.4561 times | Wed 29 July 2026 | 180.00 (0%) | 182.00 | 180.00 - 186.00 | 1.3377 times | Fri 24 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.2632 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.9101 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 1.2281 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 3.0263 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 178.15 and 194.1
| Monthly Target 1 | 165.45 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.35 (1.82%) | 183.00 | 171.95 - 187.90 | 0.1028 times | Mon 31 August 2026 | 181.05 (0.58%) | 180.00 | 180.00 - 213.90 | 1.095 times | Wed 29 July 2026 | 180.00 (-5.26%) | 181.50 | 180.00 - 191.00 | 0.3063 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.4783 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.7411 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.262 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.5125 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.1705 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2308 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1007 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2161 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 184.5 |
| 20 day DMA | 183.94 |
| 35 day DMA | 184.32 |
| 50 day DMA | 172.95 |
| 100 day DMA | 152.42 |
| 150 day DMA | 139.19 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 182.01 | 180.54 |
| 12 day EMA | 183.26 | 183.06 | 182.72 |
| 20 day EMA | 182.47 | 182.27 | 181.99 |
| 35 day EMA | 176.73 | 176.28 | 175.77 |
| 50 day EMA | 170.86 | 170.31 | 169.71 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 181.69 | 180.91 |
| 12 day SMA | 184.5 | 185.03 | 184.95 |
| 20 day SMA | 183.94 | 183.72 | 183.48 |
| 35 day SMA | 184.32 | 183.78 | 183.08 |
| 50 day SMA | 172.95 | 172.02 | 171.02 |
| 100 day SMA | 152.42 | 151.71 | 150.99 |
| 150 day SMA | 139.19 | 138.74 | 138.27 |
| 200 day SMA | 132.55 | 132.12 | 131.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.