Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 187.5 and 192.5
| Daily Target 1 | 183.33 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 188.33333333333 |
| Daily Target 4 | 191.67 |
| Daily Target 5 | 193.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.362 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.3575 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 0.905 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.1312 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 2.1719 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 0.9955 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.181 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 0.905 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.8145 times | Thu 02 April 2026 | 151.65 (1.92%) | 150.00 | 150.00 - 160.00 | 1.1765 times | Wed 01 April 2026 | 148.80 (4.06%) | 145.00 | 145.00 - 148.80 | 0.3167 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 187.5 and 202
| Weekly Target 1 | 177 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.3529 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.4762 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.1735 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 1.7134 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1446 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4592 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1786 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.3308 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.432 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.7389 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.1097 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 167.5 and 222
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5409 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9692 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6892 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7106 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3238 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.261 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1139 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2444 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1115 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0356 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.5789 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 171.88 |
| 20 day DMA | 159.35 |
| 35 day DMA | 150.43 |
| 50 day DMA | 146.1 |
| 100 day DMA | 132.27 |
| 150 day DMA | 127.88 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.13 | 185.69 | 182.89 |
| 12 day EMA | 175.24 | 172.56 | 169.15 |
| 20 day EMA | 166 | 163.47 | 160.54 |
| 35 day EMA | 156.34 | 154.36 | 152.18 |
| 50 day EMA | 149.01 | 147.34 | 145.55 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 187.93 | 182.82 |
| 12 day SMA | 171.88 | 168.13 | 164.27 |
| 20 day SMA | 159.35 | 156.8 | 154.14 |
| 35 day SMA | 150.43 | 148.95 | 147.37 |
| 50 day SMA | 146.1 | 144.81 | 143.51 |
| 100 day SMA | 132.27 | 131.43 | 130.57 |
| 150 day SMA | 127.88 | 127.38 | 126.8 |
| 200 day SMA | 120.03 | 119.54 | 119.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.