Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 178.55 and 180.45
| Daily Target 1 | 176.97 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 178.86666666667 |
| Daily Target 4 | 180.13 |
| Daily Target 5 | 180.77 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (-3.49%) | 177.60 | 177.60 - 179.50 | 0.4082 times | Tue 21 April 2026 | 186.00 (3.05%) | 175.00 | 171.50 - 186.00 | 3.2653 times | Mon 20 April 2026 | 180.50 (38.85%) | 180.50 | 180.50 - 181.00 | 1.8367 times | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.2041 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 0.8163 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.4082 times | Mon 21 July 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.6122 times | Fri 18 July 2025 | 120.00 (-4.46%) | 120.00 | 120.00 - 120.00 | 0.2041 times | Thu 17 July 2025 | 125.60 (-2.18%) | 130.00 | 122.00 - 132.00 | 1.0204 times | Wed 16 July 2025 | 128.40 (-4.89%) | 132.00 | 128.25 - 132.00 | 1.2245 times | Mon 14 July 2025 | 135.00 (-0.92%) | 136.25 | 133.05 - 136.25 | 0.8163 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 168.25 and 182.75
| Weekly Target 1 | 164.5 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 193.5 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (38.08%) | 180.50 | 171.50 - 186.00 | 0.2258 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0836 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1338 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1338 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0836 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.8261 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.7023 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1756 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.3344 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.301 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.3094 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 168.25 and 182.75
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (38.08%) | 180.50 | 171.50 - 186.00 | 0.0659 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1172 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.6496 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3346 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0952 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2002 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0879 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.4493 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 141.12 |
| 20 day DMA | 140 |
| 35 day DMA | 139.72 |
| 50 day DMA | 134.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 158.67 | 145.01 |
| 12 day EMA | 150.02 | 144.66 | 137.15 |
| 20 day EMA | 144.21 | 140.5 | 135.71 |
| 35 day EMA | 138.64 | 136.23 | 133.3 |
| 50 day EMA | 136.41 | 134.65 | 132.55 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 149.73 | 136.53 |
| 12 day SMA | 141.12 | 137.74 | 133.65 |
| 20 day SMA | 140 | 137.88 | 135.58 |
| 35 day SMA | 139.72 | 138.36 | 136.77 |
| 50 day SMA | 134.44 | 133.34 | 132.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.