BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 65.72 and 66.77

Daily Target 165.51
Daily Target 265.92
Daily Target 366.56
Daily Target 466.97
Daily Target 567.61

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 14 June 2024 66.33 (-0.52%) 66.80 66.15 - 67.20 0.3917 times
Thu 13 June 2024 66.68 (-0.88%) 67.90 66.38 - 68.10 0.3925 times
Wed 12 June 2024 67.27 (1.33%) 66.80 66.41 - 68.38 0.7093 times
Tue 11 June 2024 66.39 (0.32%) 66.60 65.50 - 67.30 0.4869 times
Mon 10 June 2024 66.18 (-0.71%) 66.95 66.00 - 67.45 0.5966 times
Fri 07 June 2024 66.65 (1.06%) 66.20 65.40 - 66.80 0.582 times
Thu 06 June 2024 65.95 (3.61%) 64.35 64.20 - 67.20 0.8574 times
Wed 05 June 2024 63.65 (0.55%) 64.25 59.55 - 64.55 1.4277 times
Tue 04 June 2024 63.30 (-12.69%) 72.00 59.00 - 72.00 2.1796 times
Mon 03 June 2024 72.50 (5%) 73.00 70.35 - 73.50 2.3761 times
Fri 31 May 2024 69.05 (2.68%) 67.65 66.50 - 69.75 0.6898 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.48 and 67.36

Weekly Target 163.86
Weekly Target 265.09
Weekly Target 366.736666666667
Weekly Target 467.97
Weekly Target 569.62

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 14 June 2024 66.33 (-0.48%) 66.95 65.50 - 68.38 0.6253 times
Fri 07 June 2024 66.65 (-3.48%) 73.00 59.00 - 73.50 1.8009 times
Fri 31 May 2024 69.05 (1.32%) 68.60 66.50 - 71.50 1.1566 times
Fri 24 May 2024 68.15 (5.74%) 64.90 64.35 - 70.30 0.795 times
Sat 18 May 2024 64.45 (0.86%) 63.05 61.40 - 65.95 0.4802 times
Fri 10 May 2024 63.90 (-6.58%) 68.80 61.35 - 69.05 0.8695 times
Fri 03 May 2024 68.40 (1.11%) 68.80 67.05 - 72.55 1.6548 times
Fri 26 April 2024 67.65 (9.82%) 62.00 62.00 - 69.40 1.4469 times
Fri 19 April 2024 61.60 (-3.14%) 61.40 59.20 - 63.45 0.6208 times
Fri 12 April 2024 63.60 (-3.2%) 66.05 63.35 - 66.25 0.55 times
Fri 05 April 2024 65.70 (5.37%) 62.95 62.85 - 67.65 1.4206 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.42 and 69.92

Monthly Target 151.78
Monthly Target 259.05
Monthly Target 366.276666666667
Monthly Target 473.55
Monthly Target 580.78

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 14 June 2024 66.33 (-3.94%) 73.00 59.00 - 73.50 0.4 times
Fri 31 May 2024 69.05 (-1.5%) 70.60 61.35 - 71.50 0.6198 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 0.8631 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.7692 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.6876 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.393 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.732 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4546 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.2058 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.8748 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.2361 times

 monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.77
20 day DMA 67.3
35 day DMA 66.79
50 day DMA 65.97
100 day DMA 62.62
150 day DMA 57.05
200 day DMA 53.8

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5466.6566.64
12 day EMA66.6966.7666.78
20 day EMA66.6866.7266.72
35 day EMA66.3566.3566.33
50 day EMA65.7265.765.66

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.6366.49
12 day SMA66.7766.9967.17
20 day SMA67.367.1967.06
35 day SMA66.7966.7666.69
50 day SMA65.9765.9565.92
100 day SMA62.6262.4762.31
150 day SMA57.0556.956.75
200 day SMA53.853.6753.53
Back to top | Use Dark Theme