BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 79.01 and 81.05

Daily Target 1	77.33
Daily Target 2	78.64
Daily Target 3	79.37
Daily Target 4	80.68
Daily Target 5	81.41

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 28 October 2026	79.95 (-0.06%)	78.95	78.06 - 80.10	0.5987 times
Tue 27 October 2026	80.00 (5.1%)	77.00	76.57 - 80.50	2.4896 times
Mon 26 October 2026	76.12 (1.06%)	75.70	72.77 - 76.12	0.81 times
Fri 23 October 2026	75.32 (-4.03%)	78.60	74.85 - 78.97	1.0878 times
Thu 22 October 2026	78.48 (-0.71%)	79.04	76.81 - 79.15	0.6766 times
Wed 21 October 2026	79.04 (-2.37%)	80.98	78.29 - 81.65	0.6639 times
Mon 19 October 2026	80.96 (1.47%)	79.86	79.86 - 81.63	0.8559 times
Fri 16 October 2026	79.79 (-0.46%)	80.27	79.50 - 81.06	0.6753 times
Thu 15 October 2026	80.16 (-3.54%)	82.80	78.66 - 83.00	1.2307 times
Wed 14 October 2026	83.10 (-0.76%)	83.10	81.45 - 83.64	0.9114 times
Tue 13 October 2026	83.74 (0.89%)	83.41	82.56 - 84.09	0.6877 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.36 and 84.09

Weekly Target 1	70.01
Weekly Target 2	74.98
Weekly Target 3	77.74
Weekly Target 4	82.71
Weekly Target 5	85.47

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 28 October 2026	79.95 (6.15%)	75.70	72.77 - 80.50	0.9109 times
Fri 23 October 2026	75.32 (-5.6%)	79.86	74.85 - 81.65	0.7674 times
Fri 16 October 2026	79.79 (-4.05%)	83.17	78.66 - 84.09	0.9689 times
Fri 09 October 2026	83.16 (3.3%)	81.01	79.85 - 84.50	0.8618 times
Thu 01 October 2026	80.50 (-5.16%)	84.50	78.87 - 84.50	0.9458 times
Fri 25 September 2026	84.88 (1.6%)	83.44	81.65 - 84.88	0.6444 times
Fri 18 September 2026	83.54 (-0.78%)	84.20	79.20 - 84.61	0.9306 times
Fri 11 September 2026	84.20 (-2.04%)	86.10	83.05 - 87.50	0.9782 times
Fri 04 September 2026	85.95 (2.57%)	83.90	81.31 - 87.35	1.4854 times
Fri 28 August 2026	83.80 (4.41%)	80.39	80.00 - 87.00	1.5067 times
Fri 21 August 2026	80.26 (0.17%)	80.13	79.60 - 82.13	0.5711 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 76.36 and 88.09

Monthly Target 1	67.34
Monthly Target 2	73.65
Monthly Target 3	79.073333333333
Monthly Target 4	85.38
Monthly Target 5	90.8

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 28 October 2026	79.95 (0.73%)	79.37	72.77 - 84.50	0.6794 times
Wed 30 September 2026	79.37 (-3.29%)	82.00	79.16 - 87.50	0.8703 times
Mon 31 August 2026	82.07 (3.45%)	80.00	77.20 - 87.00	0.7196 times
Fri 31 July 2026	79.33 (-13.24%)	91.75	78.02 - 92.78	0.9309 times
Tue 30 June 2026	91.44 (15.35%)	79.20	76.90 - 94.50	0.9861 times
Fri 29 May 2026	79.27 (1.15%)	79.00	76.20 - 85.90	0.7756 times
Thu 30 April 2026	78.37 (27.78%)	64.00	61.20 - 82.15	1.5127 times
Mon 30 March 2026	61.33 (-17.96%)	70.65	61.03 - 74.58	1.0686 times
Fri 27 February 2026	74.76 (14.54%)	64.50	58.63 - 77.00	1.1721 times
Fri 30 January 2026	65.27 (5.19%)	62.45	61.44 - 67.74	1.2848 times
Wed 31 December 2025	62.05 (5.96%)	58.81	55.51 - 62.65	1.3869 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	77.97
12 day DMA	79.97
20 day DMA	80.49
35 day DMA	81.53
50 day DMA	81.83
100 day DMA	82.54
150 day DMA	79.93
200 day DMA	76.56

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.91	78.39	77.58
12 day EMA	79.55	79.48	79.39
20 day EMA	80.21	80.24	80.26
35 day EMA	80.85	80.9	80.95
50 day EMA	81.32	81.38	81.44

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.97	77.79	77.98
12 day SMA	79.97	80.24	80.41
20 day SMA	80.49	80.53	80.78
35 day SMA	81.53	81.7	81.88
50 day SMA	81.83	81.83	81.87
100 day SMA	82.54	82.54	82.53
150 day SMA	79.93	79.81	79.7
200 day SMA	76.56	76.48	76.4

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	80.11	79.00	78.15 to 80.54	1.27 times
27 Tue	78.88	78.00	76.74 to 80.80	1.3 times
26 Mon	75.19	75.84	72.88 to 77.38	1.13 times
23 Fri	75.85	78.69	75.31 to 78.69	0.88 times
22 Thu	78.68	78.96	77.28 to 79.02	0.42 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	80.27	79.00	79.00 to 80.59	1.17 times
27 Tue	79.38	80.75	77.95 to 80.75	1.12 times
26 Mon	76.14	74.85	73.35 to 77.85	1.06 times
23 Fri	76.35	78.20	76.00 to 78.20	0.84 times
22 Thu	79.23	79.20	77.70 to 79.23	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	80.19	80.19	80.19 to 80.19	1 times

Option chain for Bank Maharashtra MAHABANK 23 Mon November 2026 expiry

BankMaharashtra MAHABANK Option strike: 96.00

Date	CE	PE	PCR
28 Wed October 2026	0.12	12.70	6
27 Tue October 2026	0.55	12.70	12
26 Mon October 2026	0.55	12.70	12
23 Fri October 2026	0.55	12.70	12
22 Thu October 2026	0.55	12.70	12

BankMaharashtra MAHABANK Option strike: 92.00

Date	CE	PE	PCR
28 Wed October 2026	0.42	9.59	3
27 Tue October 2026	0.42	9.59	3
26 Mon October 2026	0.42	9.59	3
23 Fri October 2026	0.42	9.59	3
22 Thu October 2026	0.42	9.59	3

BankMaharashtra MAHABANK Option strike: 90.00

Date	CE	PE	PCR
28 Wed October 2026	0.46	12.40	0.01
27 Tue October 2026	0.48	12.40	0.02

BankMaharashtra MAHABANK Option strike: 86.00

Date	CE	PE	PCR
28 Wed October 2026	0.99	10.50	0.02
27 Tue October 2026	0.84	10.50	0.05
26 Mon October 2026	0.64	10.50	0.13
23 Fri October 2026	0.64	10.50	0.13

BankMaharashtra MAHABANK Option strike: 85.00

Date	CE	PE	PCR
28 Wed October 2026	1.23	6.00	0.4
27 Tue October 2026	1.15	7.68	0.55
26 Mon October 2026	0.90	9.48	0.04
23 Fri October 2026	0.81	9.48	0.03
22 Thu October 2026	1.26	6.50	0.02

BankMaharashtra MAHABANK Option strike: 83.00

Date	CE	PE	PCR
28 Wed October 2026	1.84	6.50	0.07
27 Tue October 2026	1.57	6.50	0.08

BankMaharashtra MAHABANK Option strike: 82.00

Date	CE	PE	PCR
28 Wed October 2026	2.15	4.06	0.06
27 Tue October 2026	1.92	5.42	0.05
26 Mon October 2026	1.28	4.90	0.04
23 Fri October 2026	1.28	4.90	0.04
22 Thu October 2026	1.96	4.90	0.03

BankMaharashtra MAHABANK Option strike: 81.00

Date	CE	PE	PCR
28 Wed October 2026	2.48	3.58	0.31
27 Tue October 2026	2.16	4.30	0.3
26 Mon October 2026	1.42	7.44	0.36
23 Fri October 2026	2.25	4.14	3
22 Thu October 2026	2.25	4.14	3

BankMaharashtra MAHABANK Option strike: 80.00

Date	CE	PE	PCR
28 Wed October 2026	2.97	2.87	0.35
27 Tue October 2026	2.58	3.75	0.3
26 Mon October 2026	1.95	6.17	0.2
23 Fri October 2026	1.82	6.00	0.25
22 Thu October 2026	2.65	3.99	0.36

BankMaharashtra MAHABANK Option strike: 79.00

Date	CE	PE	PCR
28 Wed October 2026	3.53	2.49	0.68
27 Tue October 2026	2.95	3.25	0.65

BankMaharashtra MAHABANK Option strike: 78.00

Date	CE	PE	PCR
28 Wed October 2026	4.20	1.98	1.02
27 Tue October 2026	3.43	2.51	0.83
26 Mon October 2026	4.80	6.00	7
23 Fri October 2026	4.80	4.40	6
22 Thu October 2026	4.80	2.90	7.5

BankMaharashtra MAHABANK Option strike: 77.00

Date	CE	PE	PCR
28 Wed October 2026	4.95	1.66	1.02
27 Tue October 2026	3.63	2.27	0.91
26 Mon October 2026	5.37	4.13	4

BankMaharashtra MAHABANK Option strike: 76.00

Date	CE	PE	PCR
28 Wed October 2026	5.18	1.33	0.23
27 Tue October 2026	4.53	1.90	0.29
26 Mon October 2026	3.70	3.47	0.11
23 Fri October 2026	3.25	3.47	0.15
22 Thu October 2026	3.98	1.58	0.4

BankMaharashtra MAHABANK Option strike: 75.00

Date	CE	PE	PCR
28 Wed October 2026	6.14	1.10	1.17
27 Tue October 2026	5.63	1.61	0.78
26 Mon October 2026	3.84	2.96	1.17
23 Fri October 2026	3.69	2.93	0.62
22 Thu October 2026	7.50	1.72	99

BankMaharashtra MAHABANK Option strike: 73.00

Date	CE	PE	PCR
28 Wed October 2026	4.67	0.72	0.59
27 Tue October 2026	4.67	1.04	0.88
26 Mon October 2026	4.67	1.76	0.29

BankMaharashtra MAHABANK Option strike: 70.00

Date	CE	PE	PCR
28 Wed October 2026	6.59	0.40	23.8
27 Tue October 2026	6.59	0.56	30.4
26 Mon October 2026	6.59	1.14	33.4

BankMaharashtra MAHABANK Option strike: 64.00

Date	CE	PE	PCR
28 Wed October 2026	14.13	0.15	11
27 Tue October 2026	14.13	0.20	12

Feed