Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 54.45 and 55.57
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.48 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.06 (-1.11%) | 55.50 | 54.95 - 56.07 | 0.4831 times |
| Tue 12 August 2025 | 55.68 (0.36%) | 55.46 | 55.01 - 55.98 | 0.6879 times |
| Mon 11 August 2025 | 55.48 (-0.32%) | 55.79 | 55.21 - 56.25 | 0.784 times |
| Fri 08 August 2025 | 55.66 (3.9%) | 53.99 | 53.70 - 55.92 | 2.4861 times |
| Thu 07 August 2025 | 53.57 (-0.72%) | 53.74 | 52.25 - 53.96 | 1.034 times |
| Wed 06 August 2025 | 53.96 (-2.1%) | 55.12 | 53.71 - 55.34 | 1.1284 times |
| Tue 05 August 2025 | 55.12 (-0.2%) | 55.25 | 55.00 - 55.65 | 0.6148 times |
| Mon 04 August 2025 | 55.23 (1.77%) | 54.27 | 54.10 - 55.35 | 0.9938 times |
| Fri 01 August 2025 | 54.27 (-3.23%) | 56.08 | 54.01 - 56.28 | 1.0291 times |
| Thu 31 July 2025 | 56.08 (-0.8%) | 56.00 | 55.22 - 56.40 | 0.7587 times |
| Wed 30 July 2025 | 56.53 (-0.41%) | 56.71 | 56.26 - 57.25 | 0.7418 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.36 and 55.66
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.06 (-1.08%) | 55.79 | 54.95 - 56.25 | 0.2218 times |
| Fri 08 August 2025 | 55.66 (2.56%) | 54.27 | 52.25 - 55.92 | 0.71 times |
| Fri 01 August 2025 | 54.27 (-4.32%) | 56.94 | 54.01 - 57.39 | 0.5497 times |
| Fri 25 July 2025 | 56.72 (0.18%) | 56.89 | 56.07 - 57.49 | 0.6824 times |
| Fri 18 July 2025 | 56.62 (1.2%) | 55.97 | 55.61 - 58.00 | 1.3275 times |
| Fri 11 July 2025 | 55.95 (-2.68%) | 57.74 | 55.73 - 57.85 | 0.7541 times |
| Fri 04 July 2025 | 57.49 (5.87%) | 54.60 | 54.60 - 58.79 | 2.5997 times |
| Fri 27 June 2025 | 54.30 (0.8%) | 53.22 | 53.18 - 55.41 | 0.8326 times |
| Fri 20 June 2025 | 53.87 (-0.97%) | 54.50 | 53.05 - 56.19 | 0.8386 times |
| Fri 13 June 2025 | 54.40 (-1.16%) | 55.36 | 52.67 - 57.85 | 1.4835 times |
| Fri 06 June 2025 | 55.04 (1.96%) | 54.35 | 54.10 - 58.00 | 3.0042 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 51.64 and 55.67
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.06 (-1.82%) | 56.08 | 52.25 - 56.28 | 0.2262 times |
| Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.0506 times |
| Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.5288 times |
| Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0225 times |
| Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9324 times |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7676 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5772 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6622 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.256 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9764 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.4065 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.88 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.79 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.49 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.27 | 55.07 |
| 12 day EMA | 55.37 | 55.43 | 55.39 |
| 20 day EMA | 55.61 | 55.67 | 55.67 |
| 35 day EMA | 55.65 | 55.69 | 55.69 |
| 50 day EMA | 55.67 | 55.69 | 55.69 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 54.87 | 54.76 |
| 12 day SMA | 55.28 | 55.43 | 55.52 |
| 20 day SMA | 55.88 | 55.99 | 56.07 |
| 35 day SMA | 56.21 | 56.19 | 56.16 |
| 50 day SMA | 55.79 | 55.82 | 55.84 |
| 100 day SMA | 52.75 | 52.68 | 52.58 |
| 150 day SMA | 51.49 | 51.47 | 51.47 |
| 200 day SMA | 52.16 | 52.14 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.