Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 56.57 and 57.37
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 58.01 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.1924 times | Thu 11 December 2025 | 57.45 (1.29%) | 56.95 | 56.55 - 57.75 | 0.3585 times | Wed 10 December 2025 | 56.72 (-0.54%) | 57.03 | 56.53 - 57.60 | 0.3272 times | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 0.4563 times | Mon 08 December 2025 | 56.22 (-1.33%) | 57.21 | 55.70 - 57.38 | 0.576 times | Fri 05 December 2025 | 56.98 (0.05%) | 56.61 | 56.47 - 57.40 | 0.8314 times | Thu 04 December 2025 | 56.95 (0.55%) | 56.44 | 55.80 - 57.00 | 0.8122 times | Wed 03 December 2025 | 56.64 (-1.62%) | 57.04 | 56.36 - 57.17 | 2.8041 times | Tue 02 December 2025 | 57.57 (-0.14%) | 56.39 | 56.10 - 58.80 | 2.9005 times | Mon 01 December 2025 | 57.65 (-1.55%) | 58.81 | 57.25 - 59.68 | 0.7414 times | Fri 28 November 2025 | 58.56 (-1.5%) | 59.45 | 58.41 - 59.53 | 0.3225 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.15 and 57.39
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6374 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.6992 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5078 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 0.9946 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5489 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6648 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 0.9855 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.7932 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.7552 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4133 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.3422 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.19 and 58.36
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.03 (-2.61%) | 58.81 | 55.51 - 59.68 | 1.3158 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0711 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.6249 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6818 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3524 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9817 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4284 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9554 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8712 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7172 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5393 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 57.35 |
| 20 day DMA | 58.3 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.16 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.88 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.08 | 56.89 |
| 12 day EMA | 57.4 | 57.47 | 57.47 |
| 20 day EMA | 57.71 | 57.78 | 57.81 |
| 35 day EMA | 57.82 | 57.87 | 57.9 |
| 50 day EMA | 57.79 | 57.82 | 57.84 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.88 | 56.78 |
| 12 day SMA | 57.35 | 57.6 | 57.78 |
| 20 day SMA | 58.3 | 58.35 | 58.32 |
| 35 day SMA | 58.41 | 58.48 | 58.55 |
| 50 day SMA | 58.16 | 58.13 | 58.08 |
| 100 day SMA | 56.56 | 56.56 | 56.56 |
| 150 day SMA | 55.88 | 55.82 | 55.77 |
| 200 day SMA | 53.89 | 53.85 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.