Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 53.9 and 59.84
| Daily Target 1 | 49.16 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 61.04 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.23 (7.04%) | 52.21 | 51.56 - 57.50 | 3.4125 times | Wed 09 September 2026 | 52.53 (-5.2%) | 55.03 | 50.76 - 55.03 | 2.6144 times | Tue 08 September 2026 | 55.41 (-0.95%) | 55.98 | 54.50 - 57.60 | 0.5808 times | Mon 07 September 2026 | 55.94 (4.54%) | 53.98 | 53.80 - 58.78 | 0.4535 times | Fri 04 September 2026 | 53.51 (-2.21%) | 54.70 | 53.01 - 54.75 | 0.2853 times | Thu 03 September 2026 | 54.72 (-0.4%) | 55.48 | 53.77 - 57.00 | 0.2272 times | Wed 02 September 2026 | 54.94 (-2.19%) | 56.07 | 54.80 - 56.29 | 0.1342 times | Tue 01 September 2026 | 56.17 (-0.86%) | 56.01 | 55.25 - 60.25 | 1.0624 times | Mon 31 August 2026 | 56.66 (4.54%) | 53.22 | 51.85 - 58.05 | 0.8438 times | Fri 28 August 2026 | 54.20 (-3.13%) | 55.00 | 53.50 - 56.96 | 0.3859 times | Thu 27 August 2026 | 55.95 (-2.32%) | 57.95 | 55.36 - 58.99 | 0.2195 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 53.5 and 61.52
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.23 (5.08%) | 53.98 | 50.76 - 58.78 | 1.3511 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4885 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4319 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.3204 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.1712 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4141 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2401 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1514 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.1801 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.2512 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 1.4227 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 53.5 and 62.99
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.23 (-0.76%) | 56.01 | 50.76 - 60.25 | 0.3795 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 1.6958 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.2845 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.4835 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.877 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.5021 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.2216 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2599 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.2871 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.0091 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1593 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.3 |
| 20 day DMA | 56.03 |
| 35 day DMA | 52.16 |
| 50 day DMA | 49.89 |
| 100 day DMA | 49.76 |
| 150 day DMA | 60.76 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.36 | 55.28 |
| 12 day EMA | 55.14 | 54.94 | 55.38 |
| 20 day EMA | 54.56 | 54.38 | 54.58 |
| 35 day EMA | 52.67 | 52.46 | 52.46 |
| 50 day EMA | 50.13 | 49.88 | 49.77 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.42 | 54.9 |
| 12 day SMA | 55.3 | 55.51 | 56.13 |
| 20 day SMA | 56.03 | 55.96 | 56.17 |
| 35 day SMA | 52.16 | 51.81 | 51.57 |
| 50 day SMA | 49.89 | 49.69 | 49.56 |
| 100 day SMA | 49.76 | 49.71 | 49.69 |
| 150 day SMA | 60.76 | 61 | 61.27 |
| 200 day SMA | 69.57 | 69.75 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.