Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 48.54 and 51.08
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 53.17 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.87 (-4.13%) | 52.00 | 49.74 - 52.28 | 0.2889 times | Fri 27 March 2026 | 52.02 (-2.53%) | 54.00 | 50.82 - 54.00 | 0.5097 times | Wed 25 March 2026 | 53.37 (-1.37%) | 57.00 | 51.45 - 57.00 | 0.8639 times | Tue 24 March 2026 | 54.11 (5.58%) | 54.00 | 52.34 - 55.34 | 0.9332 times | Mon 23 March 2026 | 51.25 (-9.21%) | 57.60 | 50.52 - 57.60 | 0.6305 times | Fri 20 March 2026 | 56.45 (-55.52%) | 60.60 | 56.00 - 63.50 | 2.2896 times | Thu 19 March 2026 | 126.90 (-5.34%) | 136.00 | 125.00 - 136.00 | 0.9979 times | Wed 18 March 2026 | 134.06 (13.84%) | 119.80 | 118.53 - 139.94 | 2.6745 times | Tue 17 March 2026 | 117.76 (-0.51%) | 119.99 | 117.00 - 119.99 | 0.398 times | Mon 16 March 2026 | 118.36 (2.33%) | 113.56 | 113.56 - 119.75 | 0.4139 times | Fri 13 March 2026 | 115.66 (0.23%) | 123.00 | 113.35 - 123.00 | 0.6887 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.54 and 51.08
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.87 (-4.13%) | 52.00 | 49.74 - 52.28 | 0.1669 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.6976 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 3.9148 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 2.477 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.3836 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.1475 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.3496 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1135 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.4002 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3494 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2015 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 4.7 and 94.91
| Monthly Target 1 | -10.35 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 170.05 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 3.5622 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.4167 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.4603 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 3.2215 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2554 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.3337 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.4486 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3971 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.516 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.3886 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.4591 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 87.1 |
| 20 day DMA | 91.01 |
| 35 day DMA | 92.19 |
| 50 day DMA | 92.97 |
| 100 day DMA | 94.19 |
| 150 day DMA | 96.32 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 62.18 | 67.26 |
| 12 day EMA | 74.96 | 79.52 | 84.52 |
| 20 day EMA | 83.1 | 86.6 | 90.24 |
| 35 day EMA | 88.75 | 91.04 | 93.34 |
| 50 day EMA | 89.36 | 90.97 | 92.56 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 53.44 | 68.42 |
| 12 day SMA | 87.1 | 91.91 | 96.24 |
| 20 day SMA | 91.01 | 93.13 | 95.25 |
| 35 day SMA | 92.19 | 93.46 | 94.67 |
| 50 day SMA | 92.97 | 93.92 | 94.83 |
| 100 day SMA | 94.19 | 94.66 | 95.1 |
| 150 day SMA | 96.32 | 96.69 | 97.04 |
| 200 day SMA | 99.67 | 100 | 100.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.