Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 89.19 and 94.32
| Daily Target 1 | 88.25 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 93.38 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 98.51 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-0.04%) | 92.50 | 91.51 - 96.64 | 0.6901 times | Thu 12 February 2026 | 92.03 (-3.13%) | 93.51 | 91.00 - 95.39 | 0.1316 times | Wed 11 February 2026 | 95.00 (1.93%) | 93.51 | 92.01 - 95.70 | 0.3482 times | Tue 10 February 2026 | 93.20 (-1.08%) | 93.50 | 93.00 - 96.00 | 0.5184 times | Mon 09 February 2026 | 94.22 (-2.76%) | 98.00 | 92.20 - 98.90 | 0.6973 times | Fri 06 February 2026 | 96.89 (2.77%) | 94.00 | 91.00 - 98.80 | 2.1227 times | Thu 05 February 2026 | 94.28 (0.08%) | 94.20 | 93.24 - 95.90 | 1.9024 times | Wed 04 February 2026 | 94.20 (3.89%) | 94.00 | 92.60 - 96.97 | 0.9701 times | Tue 03 February 2026 | 90.67 (0.73%) | 92.00 | 90.00 - 95.72 | 1.8471 times | Mon 02 February 2026 | 90.01 (-2.15%) | 92.01 | 88.35 - 93.79 | 0.7721 times | Sun 01 February 2026 | 91.99 (-0.23%) | 91.00 | 90.61 - 94.40 | 0.7998 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 87.55 and 95.45
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 93.963333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1218 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.4298 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3752 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2164 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1806 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2219 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3593 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4049 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.4317 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.2584 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1419 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.17 and 100.72
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-0.23%) | 91.00 | 88.35 - 98.90 | 0.3164 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6878 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.8139 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3816 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4986 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6704 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5933 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.771 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5807 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6861 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.2127 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.06 |
| 20 day DMA | 94.24 |
| 35 day DMA | 97.75 |
| 50 day DMA | 96.96 |
| 100 day DMA | 96.29 |
| 150 day DMA | 99.28 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.56 | 94.33 |
| 12 day EMA | 93.78 | 94.1 | 94.48 |
| 20 day EMA | 94.5 | 94.76 | 95.05 |
| 35 day EMA | 94.9 | 95.07 | 95.25 |
| 50 day EMA | 95.68 | 95.83 | 95.98 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 94.27 | 94.72 |
| 12 day SMA | 93.06 | 93.62 | 94.02 |
| 20 day SMA | 94.24 | 94.64 | 94.92 |
| 35 day SMA | 97.75 | 98.2 | 98.69 |
| 50 day SMA | 96.96 | 96.77 | 96.61 |
| 100 day SMA | 96.29 | 96.41 | 96.52 |
| 150 day SMA | 99.28 | 99.4 | 99.51 |
| 200 day SMA | 103.27 | 103.37 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.