Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 1012.15 and 1050.15
| Daily Target 1 | 983.73 |
| Daily Target 2 | 1002.57 |
| Daily Target 3 | 1021.7333333333 |
| Daily Target 4 | 1040.57 |
| Daily Target 5 | 1059.73 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1021.40 (-2.38%) | 1002.90 | 1002.90 - 1040.90 | 0.1522 times | Fri 07 August 2026 | 1046.30 (2.17%) | 1020.00 | 991.60 - 1049.40 | 0.5045 times | Thu 06 August 2026 | 1024.10 (-4.9%) | 1076.90 | 1010.00 - 1076.90 | 0.3019 times | Wed 05 August 2026 | 1076.90 (0.19%) | 1080.00 | 1060.40 - 1094.90 | 0.7 times | Tue 04 August 2026 | 1074.90 (4.65%) | 1048.00 | 1009.00 - 1103.70 | 3.3382 times | Mon 03 August 2026 | 1027.10 (2.58%) | 1000.00 | 975.10 - 1035.00 | 1.2605 times | Fri 31 July 2026 | 1001.25 (3.62%) | 975.00 | 952.35 - 1018.00 | 1.613 times | Thu 30 July 2026 | 966.25 (6.69%) | 911.45 | 911.45 - 968.95 | 1.1995 times | Wed 29 July 2026 | 905.65 (10.36%) | 799.10 | 799.10 - 912.00 | 0.7245 times | Tue 28 July 2026 | 820.60 (6.68%) | 766.70 | 766.40 - 830.00 | 0.2059 times | Mon 27 July 2026 | 769.20 (1.56%) | 751.35 | 742.00 - 787.45 | 0.4101 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 1012.15 and 1050.15
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 1002.57 |
| Weekly Target 3 | 1021.7333333333 |
| Weekly Target 4 | 1040.57 |
| Weekly Target 5 | 1059.73 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1021.40 (-2.38%) | 1002.90 | 1002.90 - 1040.90 | 0.0669 times | Fri 07 August 2026 | 1046.30 (4.5%) | 1000.00 | 975.10 - 1103.70 | 2.6844 times | Fri 31 July 2026 | 1001.25 (32.2%) | 751.35 | 742.00 - 1018.00 | 1.8261 times | Fri 24 July 2026 | 757.35 (-6.8%) | 812.60 | 718.25 - 823.50 | 0.5088 times | Fri 17 July 2026 | 812.60 (-5.91%) | 861.00 | 812.60 - 889.40 | 0.7497 times | Fri 10 July 2026 | 863.65 (6.46%) | 775.00 | 750.05 - 867.00 | 0.5758 times | Fri 03 July 2026 | 811.25 (2.5%) | 787.50 | 738.00 - 837.90 | 0.4532 times | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.3246 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.4004 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 2.41 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 1.3585 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 998.25 and 1126.85
| Monthly Target 1 | 904.8 |
| Monthly Target 2 | 963.1 |
| Monthly Target 3 | 1033.4 |
| Monthly Target 4 | 1091.7 |
| Monthly Target 5 | 1162 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1021.40 (2.01%) | 1000.00 | 975.10 - 1103.70 | 0.1526 times | Fri 31 July 2026 | 1001.25 (25.3%) | 832.90 | 718.25 - 1018.00 | 0.2229 times | Tue 30 June 2026 | 799.10 (-8.37%) | 831.00 | 756.30 - 861.00 | 0.0233 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.2313 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 1.489 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.8934 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 5.0818 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.7235 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.6525 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.5297 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 1.9332 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 1048.72 |
| 12 day DMA | 957.58 |
| 20 day DMA | 904.1 |
| 35 day DMA | 867.72 |
| 50 day DMA | 837.81 |
| 100 day DMA | 560.17 |
| 150 day DMA | 408.22 |
| 200 day DMA | 332.16 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.51 | 1030.57 | 1022.7 |
| 12 day EMA | 978.07 | 970.2 | 956.37 |
| 20 day EMA | 933.04 | 923.74 | 910.85 |
| 35 day EMA | 872.94 | 864.2 | 853.48 |
| 50 day EMA | 826.13 | 818.16 | 808.85 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.72 | 1049.86 | 1040.85 |
| 12 day SMA | 957.58 | 937.6 | 916.73 |
| 20 day SMA | 904.1 | 897.11 | 887.98 |
| 35 day SMA | 867.72 | 865.46 | 864.07 |
| 50 day SMA | 837.81 | 826.72 | 814.98 |
| 100 day SMA | 560.17 | 551.03 | 541.62 |
| 150 day SMA | 408.22 | 402.18 | 395.97 |
| 200 day SMA | 332.16 | 327.43 | 322.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.