Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1120.05 and 1150.65
| Daily Target 1 | 1113.63 |
| Daily Target 2 | 1126.47 |
| Daily Target 3 | 1144.2333333333 |
| Daily Target 4 | 1157.07 |
| Daily Target 5 | 1174.83 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1139.30 (-2.38%) | 1162.00 | 1131.40 - 1162.00 | 0.3179 times | Mon 05 October 2026 | 1167.10 (-1.3%) | 1179.90 | 1139.00 - 1195.00 | 0.3126 times | Thu 01 October 2026 | 1182.50 (-1.59%) | 1142.20 | 1131.10 - 1199.90 | 1.3383 times | Tue 29 September 2026 | 1201.60 (-1.88%) | 1193.90 | 1180.20 - 1211.00 | 0.1237 times | Mon 28 September 2026 | 1224.60 (-0.61%) | 1229.90 | 1191.10 - 1240.00 | 0.5079 times | Fri 25 September 2026 | 1232.10 (1.67%) | 1255.00 | 1160.60 - 1255.00 | 1.1832 times | Thu 24 September 2026 | 1211.90 (4.76%) | 1179.80 | 1164.00 - 1214.60 | 1.8269 times | Wed 23 September 2026 | 1156.80 (4.99%) | 1100.90 | 1065.30 - 1156.80 | 1.4534 times | Tue 22 September 2026 | 1101.80 (-1.91%) | 1128.90 | 1080.30 - 1147.80 | 0.9049 times | Mon 21 September 2026 | 1123.30 (-1.63%) | 1127.70 | 1084.90 - 1175.00 | 2.0314 times | Fri 18 September 2026 | 1141.90 (-4.99%) | 1180.00 | 1141.90 - 1199.90 | 1.0182 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1103.55 and 1167.15
| Weekly Target 1 | 1091.63 |
| Weekly Target 2 | 1115.47 |
| Weekly Target 3 | 1155.2333333333 |
| Weekly Target 4 | 1179.07 |
| Weekly Target 5 | 1218.83 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1139.30 (-3.65%) | 1179.90 | 1131.40 - 1195.00 | 0.0336 times | Thu 01 October 2026 | 1182.50 (-4.03%) | 1229.90 | 1131.10 - 1240.00 | 0.1049 times | Fri 25 September 2026 | 1232.10 (7.9%) | 1127.70 | 1065.30 - 1255.00 | 0.3942 times | Fri 18 September 2026 | 1141.90 (-10.52%) | 1278.00 | 1141.90 - 1298.50 | 0.41 times | Fri 11 September 2026 | 1276.10 (-0.5%) | 1268.40 | 1226.90 - 1360.00 | 0.3898 times | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 1.1965 times | Fri 28 August 2026 | 1329.70 (15.2%) | 1170.00 | 1154.30 - 1330.00 | 3.3973 times | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 2.9107 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 0.7088 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.4542 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.1296 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1100.8 and 1169.6
| Monthly Target 1 | 1087.97 |
| Monthly Target 2 | 1113.63 |
| Monthly Target 3 | 1156.7666666667 |
| Monthly Target 4 | 1182.43 |
| Monthly Target 5 | 1225.57 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1139.30 (-5.18%) | 1142.20 | 1131.10 - 1199.90 | 0.0376 times | Tue 29 September 2026 | 1201.60 (-12.48%) | 1372.00 | 1065.30 - 1421.00 | 0.616 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 2.7656 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.278 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.5169 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.5264 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.3644 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.8829 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.7453 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 2.2669 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.8005 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1183.02 |
| 12 day DMA | 1173.73 |
| 20 day DMA | 1222.3 |
| 35 day DMA | 1221.09 |
| 50 day DMA | 1122.96 |
| 100 day DMA | 1007.12 |
| 150 day DMA | 943.16 |
| 200 day DMA | 872.71 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.96 | 1186.79 | 1196.63 |
| 12 day EMA | 1189.89 | 1199.09 | 1204.91 |
| 20 day EMA | 1195.57 | 1201.49 | 1205.11 |
| 35 day EMA | 1154.41 | 1155.3 | 1154.61 |
| 50 day EMA | 1114.13 | 1113.1 | 1110.9 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.02 | 1201.58 | 1210.54 |
| 12 day SMA | 1173.73 | 1184.22 | 1194.83 |
| 20 day SMA | 1222.3 | 1228.25 | 1236.11 |
| 35 day SMA | 1221.09 | 1217.93 | 1213 |
| 50 day SMA | 1122.96 | 1119.08 | 1114.82 |
| 100 day SMA | 1007.12 | 1003.31 | 999.4 |
| 150 day SMA | 943.16 | 940.91 | 938.59 |
| 200 day SMA | 872.71 | 868.74 | 864.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.