Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 125.17 and 127.16
| Daily Target 1 | 124.78 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 126.77 |
| Daily Target 4 | 127.54 |
| Daily Target 5 | 128.76 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 126.32 (0%) | 126.70 | 126.00 - 127.99 | 0.4918 times | Fri 12 December 2025 | 126.32 (1.02%) | 126.70 | 126.00 - 127.99 | 0.4918 times | Thu 11 December 2025 | 125.04 (0%) | 124.01 | 121.25 - 126.87 | 0.8408 times | Wed 10 December 2025 | 125.04 (-0.05%) | 125.10 | 125.00 - 127.60 | 0.5068 times | Tue 09 December 2025 | 125.10 (3.01%) | 121.44 | 118.67 - 131.59 | 3.2455 times | Mon 08 December 2025 | 121.44 (-1.44%) | 123.00 | 120.15 - 125.01 | 1.2015 times | Fri 05 December 2025 | 123.21 (-1.49%) | 125.07 | 123.01 - 126.99 | 0.7649 times | Thu 04 December 2025 | 125.07 (-1.55%) | 127.04 | 124.50 - 129.25 | 1.0649 times | Wed 03 December 2025 | 127.04 (-0.53%) | 128.53 | 126.70 - 129.21 | 0.6897 times | Tue 02 December 2025 | 127.72 (-1.26%) | 131.00 | 127.18 - 131.00 | 0.7023 times | Mon 01 December 2025 | 129.35 (0.36%) | 131.30 | 128.54 - 131.88 | 0.5203 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 122.5 and 135.42
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 0.9352 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5163 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.5975 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.8012 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.0101 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.7326 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.6884 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.0057 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.3333 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.3799 times | Fri 03 October 2025 | 151.15 (1.31%) | 150.80 | 146.37 - 154.00 | 0.9398 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.89 and 129.1
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 125.62333333333 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 126.32 (-1.99%) | 131.30 | 118.67 - 131.88 | 0.1017 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.22 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4244 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1631 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.774 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3819 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.686 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8939 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2946 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0603 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.6859 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 125.88 |
| 20 day DMA | 127.36 |
| 35 day DMA | 131.43 |
| 50 day DMA | 135.5 |
| 100 day DMA | 144.76 |
| 150 day DMA | 144.33 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.34 | 124.85 |
| 12 day EMA | 126.26 | 126.25 | 126.24 |
| 20 day EMA | 127.91 | 128.08 | 128.26 |
| 35 day EMA | 131.65 | 131.96 | 132.29 |
| 50 day EMA | 135.68 | 136.06 | 136.46 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 124.59 | 123.97 |
| 12 day SMA | 125.88 | 126.17 | 126.38 |
| 20 day SMA | 127.36 | 127.71 | 127.99 |
| 35 day SMA | 131.43 | 131.85 | 132.27 |
| 50 day SMA | 135.5 | 136.04 | 136.52 |
| 100 day SMA | 144.76 | 144.99 | 145.28 |
| 150 day SMA | 144.33 | 144.45 | 144.51 |
| 200 day SMA | 139.93 | 139.86 | 139.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.