Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 96.14 and 98.73
| Daily Target 1 | 95.56 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.74 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 97.86 (-0.31%) | 99.19 | 97.00 - 99.59 | 0.9447 times | Thu 08 October 2026 | 98.16 (-0.21%) | 97.00 | 96.50 - 99.79 | 1.1484 times | Wed 07 October 2026 | 98.37 (-0.61%) | 98.97 | 96.61 - 99.80 | 0.5698 times | Tue 06 October 2026 | 98.97 (2.29%) | 96.75 | 95.18 - 99.80 | 0.794 times | Mon 05 October 2026 | 96.75 (0.47%) | 96.30 | 96.30 - 98.00 | 0.3717 times | Thu 01 October 2026 | 96.30 (-0.45%) | 97.07 | 95.00 - 97.90 | 0.9968 times | Wed 30 September 2026 | 96.74 (-0.04%) | 97.01 | 96.30 - 98.48 | 0.8077 times | Tue 29 September 2026 | 96.78 (-0.29%) | 98.90 | 95.30 - 98.90 | 0.9508 times | Mon 28 September 2026 | 97.06 (-1.98%) | 99.00 | 96.80 - 100.87 | 1.7098 times | Fri 25 September 2026 | 99.02 (0.85%) | 99.98 | 97.15 - 100.70 | 1.7063 times | Thu 24 September 2026 | 98.19 (-2.25%) | 99.02 | 98.00 - 100.98 | 1.3907 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 96.52 and 101.14
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 97.613333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 97.86 (1.62%) | 96.30 | 95.18 - 99.80 | 0.5838 times | Thu 01 October 2026 | 96.30 (-2.75%) | 99.00 | 95.00 - 100.87 | 0.6808 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 1.5645 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.4989 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.9463 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 1.1363 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.9821 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 1.0284 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.7449 times | Fri 07 August 2026 | 108.22 (1.46%) | 106.80 | 106.21 - 110.09 | 1.834 times | Fri 31 July 2026 | 106.66 (1.21%) | 105.60 | 104.50 - 112.90 | 2.3659 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 96.43 and 101.23
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 97.553333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 97.86 (1.16%) | 97.07 | 95.00 - 99.80 | 0.0877 times | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4819 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.6221 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.5137 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.7296 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8491 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5867 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.2136 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.995 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.9206 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5549 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.89 |
| 20 day DMA | 99.25 |
| 35 day DMA | 101.53 |
| 50 day DMA | 103.31 |
| 100 day DMA | 109.17 |
| 150 day DMA | 110.92 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.99 | 97.91 |
| 12 day EMA | 98.34 | 98.43 | 98.48 |
| 20 day EMA | 99.28 | 99.43 | 99.56 |
| 35 day EMA | 101.09 | 101.28 | 101.46 |
| 50 day EMA | 103.06 | 103.27 | 103.48 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.71 | 97.43 |
| 12 day SMA | 97.89 | 97.96 | 98.05 |
| 20 day SMA | 99.25 | 99.47 | 99.7 |
| 35 day SMA | 101.53 | 101.81 | 102.07 |
| 50 day SMA | 103.31 | 103.51 | 103.69 |
| 100 day SMA | 109.17 | 109.34 | 109.54 |
| 150 day SMA | 110.92 | 111.07 | 111.21 |
| 200 day SMA | 114.32 | 114.46 | 114.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.