MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 56.31 and 58.06

Daily Target 1	55.83
Daily Target 2	56.78
Daily Target 3	57.583333333333
Daily Target 4	58.53
Daily Target 5	59.33

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	57.72 (1.69%)	58.39	56.64 - 58.39	0.3592 times
Tue 18 February 2025	56.76 (-3.27%)	59.31	55.75 - 60.27	1.472 times
Mon 17 February 2025	58.68 (-0.63%)	60.50	58.30 - 60.50	0.9709 times
Fri 14 February 2025	59.05 (-2.41%)	60.25	58.55 - 62.00	0.7605 times
Thu 13 February 2025	60.51 (-2.15%)	61.62	59.90 - 62.22	0.9807 times
Wed 12 February 2025	61.84 (-0.5%)	61.51	60.00 - 63.29	2.0353 times
Tue 11 February 2025	62.15 (-2.51%)	62.50	60.52 - 63.48	1.4281 times
Mon 10 February 2025	63.75 (3.09%)	61.10	61.10 - 64.40	1.0532 times
Fri 07 February 2025	61.84 (-0.59%)	62.39	61.50 - 63.09	0.5216 times
Thu 06 February 2025	62.21 (0.97%)	62.50	61.62 - 62.70	0.4186 times
Wed 05 February 2025	61.61 (-0.23%)	62.46	61.21 - 62.54	0.8088 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.36 and 59.11

Weekly Target 1	53.24
Weekly Target 2	55.48
Weekly Target 3	57.99
Weekly Target 4	60.23
Weekly Target 5	62.74

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	57.72 (-2.25%)	60.50	55.75 - 60.50	0.3112 times
Fri 14 February 2025	59.05 (-4.51%)	61.10	58.55 - 64.40	0.695 times
Fri 07 February 2025	61.84 (-2.77%)	61.89	61.21 - 64.57	0.4038 times
Fri 31 January 2025	63.60 (-0.38%)	63.56	62.78 - 65.35	1.0534 times
Fri 24 January 2025	63.84 (0.79%)	64.00	63.00 - 66.48	0.6799 times
Fri 17 January 2025	63.34 (2.1%)	62.99	59.05 - 64.30	0.9061 times
Fri 10 January 2025	62.04 (0.98%)	62.99	61.00 - 67.90	3.9977 times
Fri 03 January 2025	61.44 (1.05%)	61.20	59.72 - 63.18	0.4122 times
Fri 27 December 2024	60.80 (0.08%)	60.25	60.00 - 63.49	0.4333 times
Fri 20 December 2024	60.75 (-7.01%)	65.39	60.36 - 68.24	1.1075 times
Fri 13 December 2024	65.33 (6.07%)	62.00	61.21 - 72.95	3.503 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 52.33 and 61.15

Monthly Target 1	50.53
Monthly Target 2	54.12
Monthly Target 3	59.346666666667
Monthly Target 4	62.94
Monthly Target 5	68.17

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Wed 19 February 2025	57.72 (-9.25%)	61.89	55.75 - 64.57	0.1976 times
Fri 31 January 2025	63.60 (5.28%)	61.30	59.05 - 67.90	0.9694 times
Tue 31 December 2024	60.41 (-1.11%)	61.09	59.72 - 72.95	0.7797 times
Fri 29 November 2024	61.09 (2.6%)	60.70	57.53 - 67.90	1.074 times
Thu 31 October 2024	59.54 (-10.43%)	67.10	56.05 - 70.00	1.0161 times
Mon 30 September 2024	66.47 (-3.46%)	68.85	62.69 - 71.00	0.8661 times
Fri 30 August 2024	68.85 (-9.32%)	76.00	68.25 - 81.00	2.3302 times
Wed 31 July 2024	75.93 (17.61%)	65.40	62.96 - 77.00	1.708 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.7275 times
Fri 31 May 2024	64.00 (-3.61%)	67.20	63.00 - 71.00	0.3313 times
Tue 30 April 2024	66.40 (7.88%)	61.65	61.00 - 72.50	0.3578 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	58.54
12 day DMA	60.66
20 day DMA	61.75
35 day DMA	62.38
50 day DMA	62.36
100 day DMA	62.06
150 day DMA	64.65
200 day DMA	64.85

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.56	58.98	60.09
12 day EMA	60.13	60.57	61.26
20 day EMA	61	61.35	61.83
35 day EMA	61.66	61.89	62.19
50 day EMA	62.02	62.2	62.42

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.54	59.37	60.45
12 day SMA	60.66	61	61.57
20 day SMA	61.75	62.05	62.48
35 day SMA	62.38	62.48	62.59
50 day SMA	62.36	62.53	62.64
100 day SMA	62.06	62.14	62.23
150 day SMA	64.65	64.71	64.79
200 day SMA	64.85	64.91	64.95