MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 59.28 and 60.02
Daily Target 1 | 58.69 |
Daily Target 2 | 59.13 |
Daily Target 3 | 59.433333333333 |
Daily Target 4 | 59.87 |
Daily Target 5 | 60.17 |
Daily price and volume Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.56 (0.05%) | 59.51 | 59.00 - 59.74 | 0.7257 times |
Tue 19 August 2025 | 59.53 (1.48%) | 58.66 | 58.23 - 60.39 | 2.3512 times |
Mon 18 August 2025 | 58.66 (-2.78%) | 60.92 | 58.53 - 60.92 | 1.3176 times |
Thu 14 August 2025 | 60.34 (-0.71%) | 61.04 | 59.21 - 61.29 | 1.0556 times |
Wed 13 August 2025 | 60.77 (0.35%) | 60.56 | 59.90 - 61.20 | 0.4158 times |
Tue 12 August 2025 | 60.56 (-0.51%) | 60.00 | 59.75 - 62.39 | 1.4578 times |
Mon 11 August 2025 | 60.87 (2.18%) | 60.25 | 58.70 - 61.95 | 0.9241 times |
Fri 08 August 2025 | 59.57 (-0.25%) | 59.83 | 59.32 - 60.20 | 0.6592 times |
Thu 07 August 2025 | 59.72 (-0.08%) | 60.05 | 59.22 - 60.30 | 0.3116 times |
Wed 06 August 2025 | 59.77 (0.23%) | 60.32 | 59.15 - 60.35 | 0.7814 times |
Tue 05 August 2025 | 59.63 (-1.73%) | 61.84 | 59.05 - 61.84 | 2.3562 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.55 and 60.24
Weekly Target 1 | 56.88 |
Weekly Target 2 | 58.22 |
Weekly Target 3 | 59.57 |
Weekly Target 4 | 60.91 |
Weekly Target 5 | 62.26 |
Weekly price and volumes for Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.56 (-1.29%) | 60.92 | 58.23 - 60.92 | 0.5352 times |
Thu 14 August 2025 | 60.34 (1.29%) | 60.25 | 58.70 - 62.39 | 0.4693 times |
Fri 08 August 2025 | 59.57 (-2.06%) | 60.16 | 59.05 - 61.84 | 0.6115 times |
Fri 01 August 2025 | 60.82 (0.26%) | 60.20 | 59.44 - 61.95 | 1.0734 times |
Fri 25 July 2025 | 60.66 (-3.01%) | 62.00 | 60.01 - 62.85 | 0.8375 times |
Fri 18 July 2025 | 62.54 (0.19%) | 61.50 | 60.80 - 63.38 | 1.3458 times |
Fri 11 July 2025 | 62.42 (3.07%) | 59.08 | 57.61 - 64.60 | 2.4035 times |
Fri 04 July 2025 | 60.56 (3.97%) | 57.61 | 57.61 - 61.39 | 1.1966 times |
Fri 27 June 2025 | 58.25 (1.45%) | 57.60 | 57.07 - 59.80 | 0.8776 times |
Fri 20 June 2025 | 57.42 (-0.69%) | 57.12 | 56.99 - 58.74 | 0.6495 times |
Fri 13 June 2025 | 57.82 (-1.53%) | 59.79 | 57.51 - 60.49 | 1.2327 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.82 and 60.98
Monthly Target 1 | 55.9 |
Monthly Target 2 | 57.73 |
Monthly Target 3 | 60.06 |
Monthly Target 4 | 61.89 |
Monthly Target 5 | 64.22 |
Monthly price and volumes Maheshwari Logistics
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.56 (-2.81%) | 61.08 | 58.23 - 62.39 | 0.1919 times |
Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 0.715 times |
Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 0.7166 times |
Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.4351 times |
Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 0.6429 times |
Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 1.237 times |
Fri 28 February 2025 | 59.13 (-7.03%) | 61.89 | 53.52 - 64.57 | 0.6587 times |
Fri 31 January 2025 | 63.60 (5.28%) | 61.30 | 59.05 - 67.90 | 1.8553 times |
Tue 31 December 2024 | 60.41 (-1.11%) | 61.09 | 59.72 - 72.95 | 1.4921 times |
Fri 29 November 2024 | 61.09 (2.6%) | 60.70 | 57.53 - 67.90 | 2.0554 times |
Thu 31 October 2024 | 59.54 (-10.43%) | 67.10 | 56.05 - 70.00 | 1.9447 times |
Indicator Analysis of MaheshwariLogistics
Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
DMA period | DMA value |
5 day DMA | 59.77 |
12 day DMA | 59.97 |
20 day DMA | 60.26 |
35 day DMA | 60.61 |
50 day DMA | 59.79 |
100 day DMA | 58.69 |
150 day DMA | 59.05 |
200 day DMA | 59.71 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.68 | 59.74 | 59.84 |
12 day EMA | 59.97 | 60.05 | 60.15 |
20 day EMA | 60.14 | 60.2 | 60.27 |
35 day EMA | 59.91 | 59.93 | 59.95 |
50 day EMA | 59.69 | 59.7 | 59.71 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.77 | 59.97 | 60.24 |
12 day SMA | 59.97 | 60.08 | 60.22 |
20 day SMA | 60.26 | 60.34 | 60.45 |
35 day SMA | 60.61 | 60.59 | 60.57 |
50 day SMA | 59.79 | 59.77 | 59.75 |
100 day SMA | 58.69 | 58.66 | 58.64 |
150 day SMA | 59.05 | 59.07 | 59.08 |
200 day SMA | 59.71 | 59.74 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.