MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 63.8 and 65.95

Daily Target 163.4
Daily Target 264.2
Daily Target 365.546666666667
Daily Target 466.35
Daily Target 567.7

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Fri 19 July 2024 65.01 (-1.49%) 66.12 64.74 - 66.89 0.4748 times
Thu 18 July 2024 65.99 (-0.56%) 67.00 64.71 - 67.89 0.4247 times
Tue 16 July 2024 66.36 (-2.15%) 67.79 66.00 - 68.69 0.5132 times
Mon 15 July 2024 67.82 (2.43%) 66.80 66.24 - 68.19 0.7982 times
Fri 12 July 2024 66.21 (-4.75%) 69.83 65.74 - 70.55 1.7583 times
Thu 11 July 2024 69.51 (1.13%) 68.83 67.62 - 69.90 0.2804 times
Wed 10 July 2024 68.73 (-4.14%) 71.70 67.50 - 72.59 0.8365 times
Tue 09 July 2024 71.70 (3.31%) 70.50 69.98 - 73.20 2.7356 times
Mon 08 July 2024 69.40 (7.16%) 66.05 64.26 - 71.00 1.7893 times
Fri 05 July 2024 64.76 (-0.64%) 65.85 63.61 - 66.14 0.3889 times
Thu 04 July 2024 65.18 (0.93%) 65.21 64.50 - 66.20 0.3794 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 62.87 and 66.85

Weekly Target 162.16
Weekly Target 263.58
Weekly Target 366.136666666667
Weekly Target 467.56
Weekly Target 570.12

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Fri 19 July 2024 65.01 (-1.81%) 66.80 64.71 - 68.69 0.7642 times
Fri 12 July 2024 66.21 (2.24%) 66.05 64.26 - 73.20 2.5578 times
Fri 05 July 2024 64.76 (0.31%) 65.40 62.96 - 66.50 0.8504 times
Fri 28 June 2024 64.56 (0.26%) 65.35 63.06 - 69.19 1.459 times
Fri 21 June 2024 64.39 (0.17%) 66.90 63.60 - 68.50 0.6509 times
Fri 14 June 2024 64.28 (1.07%) 64.55 63.71 - 65.95 0.7172 times
Fri 07 June 2024 63.60 (-0.62%) 65.50 59.15 - 65.50 1.4349 times
Fri 31 May 2024 64.00 (-1.99%) 65.30 63.00 - 67.00 0.6304 times
Fri 24 May 2024 65.30 (-1.36%) 67.15 64.10 - 68.25 0.2635 times
Sat 18 May 2024 66.20 (2.56%) 64.55 64.00 - 70.65 0.6718 times
Fri 10 May 2024 64.55 (-1%) 64.50 63.65 - 71.00 0.2883 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.87 and 69.11

Monthly Target 156.82
Monthly Target 260.91
Monthly Target 367.056666666667
Monthly Target 471.15
Monthly Target 577.3

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Fri 19 July 2024 65.01 (0.7%) 65.40 62.96 - 73.20 0.5438 times
Fri 28 June 2024 64.56 (0.88%) 65.50 59.15 - 69.19 0.5555 times
Fri 31 May 2024 64.00 (-3.61%) 67.20 63.00 - 71.00 0.253 times
Tue 30 April 2024 66.40 (7.88%) 61.65 61.00 - 72.50 0.2732 times
Thu 28 March 2024 61.55 (-17.16%) 75.90 59.25 - 77.00 0.614 times
Thu 29 February 2024 74.30 (-4.19%) 78.50 70.10 - 81.00 0.5976 times
Wed 31 January 2024 77.55 (-2.7%) 79.95 74.50 - 83.20 0.5813 times
Fri 29 December 2023 79.70 (-2.63%) 83.00 77.05 - 90.00 2.4907 times
Thu 30 November 2023 81.85 (-4.04%) 85.95 80.80 - 102.45 2.6259 times
Tue 31 October 2023 85.30 (2.46%) 83.90 72.45 - 91.95 1.465 times
Fri 29 September 2023 83.25 (9.04%) 73.95 72.05 - 94.95 2.8089 times

 monthly chart MaheshwariLogistics

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 66.28
12 day DMA 67.1
20 day DMA 66.15
35 day DMA 65.18
50 day DMA 65.41
100 day DMA 66.82
150 day DMA 70.87
200 day DMA 74.11

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2766.967.36
12 day EMA66.666.8967.05
20 day EMA66.3366.4766.52
35 day EMA66.0366.0966.1
50 day EMA65.5965.6165.59

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2867.1867.73
12 day SMA67.166.9966.91
20 day SMA66.1566.2566.25
35 day SMA65.1865.1765.12
50 day SMA65.4165.4465.45
100 day SMA66.8266.9367.04
150 day SMA70.8770.9871.08
200 day SMA74.1174.274.3
Back to top | Use Dark Theme