MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 59.28 and 60.02

Daily Target 158.69
Daily Target 259.13
Daily Target 359.433333333333
Daily Target 459.87
Daily Target 560.17

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Wed 20 August 2025 59.56 (0.05%) 59.51 59.00 - 59.74 0.7257 times
Tue 19 August 2025 59.53 (1.48%) 58.66 58.23 - 60.39 2.3512 times
Mon 18 August 2025 58.66 (-2.78%) 60.92 58.53 - 60.92 1.3176 times
Thu 14 August 2025 60.34 (-0.71%) 61.04 59.21 - 61.29 1.0556 times
Wed 13 August 2025 60.77 (0.35%) 60.56 59.90 - 61.20 0.4158 times
Tue 12 August 2025 60.56 (-0.51%) 60.00 59.75 - 62.39 1.4578 times
Mon 11 August 2025 60.87 (2.18%) 60.25 58.70 - 61.95 0.9241 times
Fri 08 August 2025 59.57 (-0.25%) 59.83 59.32 - 60.20 0.6592 times
Thu 07 August 2025 59.72 (-0.08%) 60.05 59.22 - 60.30 0.3116 times
Wed 06 August 2025 59.77 (0.23%) 60.32 59.15 - 60.35 0.7814 times
Tue 05 August 2025 59.63 (-1.73%) 61.84 59.05 - 61.84 2.3562 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.55 and 60.24

Weekly Target 156.88
Weekly Target 258.22
Weekly Target 359.57
Weekly Target 460.91
Weekly Target 562.26

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Wed 20 August 2025 59.56 (-1.29%) 60.92 58.23 - 60.92 0.5352 times
Thu 14 August 2025 60.34 (1.29%) 60.25 58.70 - 62.39 0.4693 times
Fri 08 August 2025 59.57 (-2.06%) 60.16 59.05 - 61.84 0.6115 times
Fri 01 August 2025 60.82 (0.26%) 60.20 59.44 - 61.95 1.0734 times
Fri 25 July 2025 60.66 (-3.01%) 62.00 60.01 - 62.85 0.8375 times
Fri 18 July 2025 62.54 (0.19%) 61.50 60.80 - 63.38 1.3458 times
Fri 11 July 2025 62.42 (3.07%) 59.08 57.61 - 64.60 2.4035 times
Fri 04 July 2025 60.56 (3.97%) 57.61 57.61 - 61.39 1.1966 times
Fri 27 June 2025 58.25 (1.45%) 57.60 57.07 - 59.80 0.8776 times
Fri 20 June 2025 57.42 (-0.69%) 57.12 56.99 - 58.74 0.6495 times
Fri 13 June 2025 57.82 (-1.53%) 59.79 57.51 - 60.49 1.2327 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 56.82 and 60.98

Monthly Target 155.9
Monthly Target 257.73
Monthly Target 360.06
Monthly Target 461.89
Monthly Target 564.22

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Wed 20 August 2025 59.56 (-2.81%) 61.08 58.23 - 62.39 0.1919 times
Thu 31 July 2025 61.28 (4.43%) 59.19 57.61 - 64.60 0.715 times
Mon 30 June 2025 58.68 (1.26%) 60.45 56.99 - 62.95 0.7166 times
Fri 30 May 2025 57.95 (3.19%) 55.50 55.02 - 59.78 0.4351 times
Wed 30 April 2025 56.16 (1.08%) 56.49 54.75 - 60.29 0.6429 times
Fri 28 March 2025 55.56 (-6.04%) 58.08 54.00 - 60.46 1.237 times
Fri 28 February 2025 59.13 (-7.03%) 61.89 53.52 - 64.57 0.6587 times
Fri 31 January 2025 63.60 (5.28%) 61.30 59.05 - 67.90 1.8553 times
Tue 31 December 2024 60.41 (-1.11%) 61.09 59.72 - 72.95 1.4921 times
Fri 29 November 2024 61.09 (2.6%) 60.70 57.53 - 67.90 2.0554 times
Thu 31 October 2024 59.54 (-10.43%) 67.10 56.05 - 70.00 1.9447 times

 monthly chart MaheshwariLogistics

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 59.77
12 day DMA 59.97
20 day DMA 60.26
35 day DMA 60.61
50 day DMA 59.79
100 day DMA 58.69
150 day DMA 59.05
200 day DMA 59.71

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6859.7459.84
12 day EMA59.9760.0560.15
20 day EMA60.1460.260.27
35 day EMA59.9159.9359.95
50 day EMA59.6959.759.71

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.9760.24
12 day SMA59.9760.0860.22
20 day SMA60.2660.3460.45
35 day SMA60.6160.5960.57
50 day SMA59.7959.7759.75
100 day SMA58.6958.6658.64
150 day SMA59.0559.0759.08
200 day SMA59.7159.7459.76
Back to top | Use Dark Theme