MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 280 and 280

Daily Target 1	280
Daily Target 2	280
Daily Target 3	280
Daily Target 4	280
Daily Target 5	280

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	280.00 (-3.11%)	280.00	280.00 - 280.00	0.3846 times
Thu 01 October 2026	289.00 (-2.03%)	273.00	273.00 - 294.95	3.0769 times
Tue 29 September 2026	295.00 (-1.99%)	299.95	285.10 - 300.00	0.3846 times
Mon 28 September 2026	301.00 (-1.25%)	301.00	301.00 - 301.00	0.1282 times
Fri 25 September 2026	304.80 (2.63%)	304.80	304.80 - 304.80	0.1282 times
Thu 24 September 2026	297.00 (0%)	297.00	297.00 - 297.00	0.1282 times
Wed 23 September 2026	297.00 (-5.56%)	301.00	297.00 - 301.00	0.3846 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.1282 times
Fri 11 September 2026	305.95 (1.14%)	300.00	295.00 - 306.00	1.4103 times
Thu 10 September 2026	302.50 (1.85%)	300.00	285.00 - 304.00	3.8462 times
Wed 09 September 2026	297.00 (-1%)	297.00	297.00 - 297.00	0.2564 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 280 and 280

Weekly Target 1	280
Weekly Target 2	280
Weekly Target 3	280
Weekly Target 4	280
Weekly Target 5	280

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	280.00 (-3.11%)	280.00	280.00 - 280.00	0.0426 times
Thu 01 October 2026	289.00 (-5.18%)	301.00	273.00 - 301.00	0.3977 times
Fri 25 September 2026	304.80 (-3.08%)	301.00	297.00 - 304.80	0.071 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.0142 times
Fri 11 September 2026	305.95 (5.5%)	282.50	282.50 - 306.00	0.7102 times
Fri 04 September 2026	290.00 (-2.36%)	273.00	270.50 - 299.00	0.8381 times
Fri 28 August 2026	297.00 (15.34%)	257.00	257.00 - 308.80	1.2216 times
Fri 21 August 2026	257.50 (-12.71%)	290.00	251.05 - 298.00	5.6818 times
Fri 14 August 2026	295.00 (7.27%)	255.30	235.00 - 301.00	0.767 times
Thu 06 August 2026	275.00 (0.13%)	257.00	247.00 - 275.00	0.2557 times
Fri 31 July 2026	274.65 (6.47%)	264.95	258.00 - 282.00	0.1563 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 276.5 and 298.45

Monthly Target 1	260.7
Monthly Target 2	270.35
Monthly Target 3	282.65
Monthly Target 4	292.3
Monthly Target 5	304.6

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Mon 05 October 2026	280.00 (-5.08%)	273.00	273.00 - 294.95	0.1256 times
Tue 29 September 2026	295.00 (-0.67%)	273.00	270.50 - 314.50	0.5537 times
Fri 28 August 2026	297.00 (8.14%)	257.00	235.00 - 308.80	2.5966 times
Fri 31 July 2026	274.65 (0.29%)	269.95	235.00 - 282.00	0.9027 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.2559 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.1726 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	1.7031 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.289 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	0.9958 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.4048 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.6747 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	293.96
12 day DMA	298.65
20 day DMA	295.88
35 day DMA	285.5
50 day DMA	276.31
100 day DMA	233.39
150 day DMA	206.85
200 day DMA	191.93

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.64	295.96	299.44
12 day EMA	294.17	296.75	298.16
20 day EMA	292.19	293.47	293.94
35 day EMA	285.37	285.69	285.5
50 day EMA	276.52	276.38	275.87

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.96	297.36	298.96
12 day SMA	298.65	299.65	299.73
20 day SMA	295.88	296.13	294.56
35 day SMA	285.5	285.35	284.81
50 day SMA	276.31	275.91	275.23
100 day SMA	233.39	232.18	230.87
150 day SMA	206.85	206.03	205.12
200 day SMA	191.93	191.2	190.43