MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 247 and 249

Daily Target 1246.67
Daily Target 2247.33
Daily Target 3248.66666666667
Daily Target 4249.33
Daily Target 5250.67

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Thu 25 June 2026 248.00 (0%) 250.00 248.00 - 250.00 0.2174 times
Tue 23 June 2026 248.00 (0%) 248.00 248.00 - 251.25 0.2899 times
Mon 22 June 2026 248.00 (18.66%) 247.05 247.00 - 250.00 0.4348 times
Wed 18 March 2026 209.00 (-0.71%) 203.55 203.50 - 214.70 1.4493 times
Tue 17 March 2026 210.50 (-1.38%) 222.10 200.10 - 222.10 0.942 times
Mon 16 March 2026 213.45 (3.42%) 206.40 198.00 - 224.00 3.7681 times
Fri 13 March 2026 206.40 (0.19%) 208.10 203.00 - 208.10 0.2899 times
Wed 11 March 2026 206.00 (1.28%) 205.80 205.80 - 208.70 0.3623 times
Tue 10 March 2026 203.40 (2.24%) 182.00 182.00 - 206.60 1.6667 times
Mon 09 March 2026 198.95 (-0.03%) 198.95 195.00 - 199.00 0.5797 times
Fri 06 March 2026 199.00 (0.05%) 198.90 194.00 - 200.00 0.8696 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 247.5 and 251.75

Weekly Target 1244.5
Weekly Target 2246.25
Weekly Target 3248.75
Weekly Target 4250.5
Weekly Target 5253

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Thu 25 June 2026 248.00 (18.66%) 247.05 247.00 - 251.25 0.1526 times
Wed 18 March 2026 209.00 (1.26%) 206.40 198.00 - 224.00 0.9977 times
Fri 13 March 2026 206.40 (3.72%) 198.95 182.00 - 208.70 0.4695 times
Fri 06 March 2026 199.00 (7.57%) 193.70 174.00 - 201.20 1.4906 times
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 0.892 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.8333 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.1854 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.385 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 0.9155 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.6784 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.27 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 247.5 and 251.75

Monthly Target 1244.5
Monthly Target 2246.25
Monthly Target 3248.75
Monthly Target 4250.5
Monthly Target 5253

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Thu 25 June 2026 248.00 (18.66%) 247.05 247.00 - 251.25 0.0697 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.3512 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.9625 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.4853 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.1475 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4665 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.7775 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.7239 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.4558 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.5603 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.6756 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 232.7
12 day DMA 215.8
20 day DMA 201.87
35 day DMA 189.67
50 day DMA 180.24
100 day DMA 166.92
150 day DMA 159.72
200 day DMA 150.71

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.17230.26221.39
12 day EMA219.52214.34208.22
20 day EMA208.06203.86199.22
35 day EMA194.64191.5188.17
50 day EMA183.28180.64177.89

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.7225.79217.47
12 day SMA215.8211.37206.43
20 day SMA201.87198.34194.58
35 day SMA189.67187.41185.03
50 day SMA180.24178.28176.29
100 day SMA166.92166.02165.12
150 day SMA159.72158.95158.16
200 day SMA150.71150.03149.33
Back to top | Use Dark Theme