MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 168.75 and 172.25

Daily Target 1168.17
Daily Target 2169.33
Daily Target 3171.66666666667
Daily Target 4172.83
Daily Target 5175.17

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Thu 19 February 2026 170.50 (-3.89%) 174.00 170.50 - 174.00 0.4286 times
Wed 18 February 2026 177.40 (2.66%) 171.80 164.00 - 179.00 1.5714 times
Tue 17 February 2026 172.80 (2.55%) 179.80 170.15 - 179.80 0.3214 times
Mon 16 February 2026 168.50 (0.6%) 166.35 166.00 - 170.00 0.2143 times
Fri 13 February 2026 167.50 (0.24%) 165.80 165.00 - 170.00 0.3571 times
Tue 10 February 2026 167.10 (3.92%) 166.85 164.60 - 167.10 0.3214 times
Mon 09 February 2026 160.80 (-2.93%) 168.90 160.00 - 168.90 2.9286 times
Fri 06 February 2026 165.65 (-1.69%) 174.40 155.00 - 174.40 2 times
Thu 05 February 2026 168.50 (-5.2%) 170.00 168.50 - 178.80 0.2143 times
Wed 04 February 2026 177.75 (2.45%) 179.90 165.00 - 179.90 1.6429 times
Tue 03 February 2026 173.50 (-5.66%) 179.00 166.05 - 180.00 0.1786 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 167.25 and 183.05

Weekly Target 1155.63
Weekly Target 2163.07
Weekly Target 3171.43333333333
Weekly Target 4178.87
Weekly Target 5187.23

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.9875 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.4047 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.6412 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 1.0848 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.9889 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.3199 times
Fri 09 January 2026 162.50 (8.7%) 154.80 146.00 - 162.50 0.2364 times
Fri 02 January 2026 149.50 (-1.45%) 148.50 145.00 - 163.00 0.7928 times
Fri 26 December 2025 151.70 (4.62%) 145.00 140.00 - 156.95 1.3491 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.1947 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 0.459 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 148.25 and 177.25

Monthly Target 1140.83
Monthly Target 2155.67
Monthly Target 3169.83333333333
Monthly Target 4184.67
Monthly Target 5198.83

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Thu 19 February 2026 170.50 (-7.81%) 184.00 155.00 - 184.00 1.0741 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.0259 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.7926 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3222 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.537 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.5 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3148 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0778 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4667 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.8889 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1667 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 171.34
12 day DMA 171.16
20 day DMA 171.25
35 day DMA 164.26
50 day DMA 158.94
100 day DMA 157.56
150 day DMA 149.55
200 day DMA 141.84

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.61172.17169.55
12 day EMA170.7170.74169.53
20 day EMA169.03168.88167.98
35 day EMA165.05164.73163.98
50 day EMA159.97159.54158.81

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.34170.66167.34
12 day SMA171.16172.27172.9
20 day SMA171.25170.72169.78
35 day SMA164.26163.8162.99
50 day SMA158.94158.58158.14
100 day SMA157.56157.34157.19
150 day SMA149.55149.27148.92
200 day SMA141.84141.52141.15
Back to top | Use Dark Theme