Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 19.16 and 19.65
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.76 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 19.31 (2.12%) | 19.27 | 19.01 - 19.50 | 1.281 times | Thu 23 January 2025 | 18.91 (0.42%) | 18.51 | 18.51 - 19.07 | 0.3973 times | Wed 22 January 2025 | 18.83 (-2.23%) | 19.19 | 18.55 - 19.35 | 0.7278 times | Tue 21 January 2025 | 19.26 (0.78%) | 19.22 | 19.20 - 19.69 | 1.7258 times | Mon 20 January 2025 | 19.11 (3.3%) | 18.60 | 18.60 - 19.35 | 1.9599 times | Fri 17 January 2025 | 18.50 (1.48%) | 18.39 | 18.23 - 18.59 | 0.6159 times | Thu 16 January 2025 | 18.23 (1.11%) | 18.39 | 18.04 - 18.49 | 0.5089 times | Wed 15 January 2025 | 18.03 (1.81%) | 17.97 | 17.72 - 18.07 | 0.7065 times | Tue 14 January 2025 | 17.71 (3.33%) | 17.33 | 17.21 - 17.94 | 0.7914 times | Mon 13 January 2025 | 17.14 (-1.27%) | 17.44 | 16.91 - 17.45 | 1.2855 times | Fri 10 January 2025 | 17.36 (-1.14%) | 17.57 | 17.31 - 17.83 | 0.6759 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 18.91 and 20.09
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 19.31 (4.38%) | 18.60 | 18.51 - 19.69 | 1.206 times | Fri 17 January 2025 | 18.50 (6.57%) | 17.44 | 16.91 - 18.59 | 0.7737 times | Fri 10 January 2025 | 17.36 (-5.24%) | 18.85 | 17.31 - 18.85 | 0.7388 times | Fri 03 January 2025 | 18.32 (-3.83%) | 19.05 | 17.56 - 19.29 | 0.9941 times | Fri 27 December 2024 | 19.05 (2.81%) | 18.88 | 18.34 - 19.54 | 0.6331 times | Fri 20 December 2024 | 18.53 (-3.14%) | 18.81 | 18.40 - 19.44 | 0.8216 times | Fri 13 December 2024 | 19.13 (-0.36%) | 19.05 | 18.87 - 19.84 | 1.4163 times | Fri 06 December 2024 | 19.20 (3.56%) | 18.70 | 18.31 - 19.20 | 1.2365 times | Fri 29 November 2024 | 18.54 (3.4%) | 18.85 | 17.12 - 18.85 | 1.1497 times | Fri 22 November 2024 | 17.93 (-4.88%) | 19.29 | 17.55 - 19.35 | 1.0302 times | Thu 14 November 2024 | 18.85 (-5.13%) | 19.86 | 18.39 - 20.32 | 1.6799 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 18.11 and 20.89
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 19.31 (4.32%) | 18.51 | 16.91 - 19.69 | 0.5444 times | Tue 31 December 2024 | 18.51 (-0.16%) | 18.70 | 18.28 - 19.84 | 0.6909 times | Fri 29 November 2024 | 18.54 (-5.36%) | 19.56 | 17.12 - 23.37 | 0.8789 times | Thu 31 October 2024 | 19.59 (8.05%) | 19.21 | 17.51 - 24.00 | 2.8401 times | Mon 30 September 2024 | 18.13 (33.21%) | 13.61 | 12.90 - 18.13 | 1.3539 times | Fri 30 August 2024 | 13.61 (0.37%) | 13.59 | 12.93 - 14.00 | 0.3784 times | Wed 31 July 2024 | 13.56 (-2.52%) | 13.91 | 13.42 - 14.15 | 0.4882 times | Fri 28 June 2024 | 13.91 (-0.14%) | 14.24 | 13.70 - 14.50 | 0.6209 times | Fri 31 May 2024 | 13.93 (7.4%) | 12.98 | 12.98 - 15.00 | 1.5827 times | Tue 30 April 2024 | 12.97 (5.96%) | 12.37 | 12.20 - 13.03 | 0.6216 times | Thu 28 March 2024 | 12.24 (-4%) | 12.95 | 12.05 - 13.00 | 0.8432 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.56 |
| 100 day DMA | 17.94 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.8 | 18.75 |
| 12 day EMA | 18.62 | 18.5 | 18.43 |
| 20 day EMA | 18.53 | 18.45 | 18.4 |
| 35 day EMA | 18.54 | 18.49 | 18.46 |
| 50 day EMA | 18.71 | 18.69 | 18.68 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.92 | 18.79 |
| 12 day SMA | 18.33 | 18.19 | 18.1 |
| 20 day SMA | 18.28 | 18.26 | 18.27 |
| 35 day SMA | 18.59 | 18.57 | 18.57 |
| 50 day SMA | 18.56 | 18.55 | 18.58 |
| 100 day SMA | 17.94 | 17.88 | 17.83 |
| 150 day SMA | 16.51 | 16.48 | 16.45 |
| 200 day SMA | 15.81 | 15.77 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.