MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 23.04 and 23.72

Daily Target 122.51
Daily Target 222.89
Daily Target 323.193333333333
Daily Target 423.57
Daily Target 523.87

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (-0.64%) 22.82 22.82 - 23.50 1.6913 times
Fri 14 August 2026 23.41 (-0.17%) 23.41 23.41 - 23.41 0.5398 times
Thu 13 August 2026 23.45 (-1.05%) 23.66 23.37 - 23.66 1.1636 times
Wed 12 August 2026 23.70 (-0.34%) 23.99 23.53 - 23.99 1.2029 times
Tue 11 August 2026 23.78 (0.76%) 23.78 23.78 - 23.78 0.5683 times
Mon 10 August 2026 23.60 (-0.97%) 23.60 23.60 - 23.60 0.3949 times
Fri 07 August 2026 23.83 (-0.33%) 24.10 23.65 - 24.10 1.1021 times
Thu 06 August 2026 23.91 (0.08%) 23.95 23.75 - 23.95 1.6453 times
Wed 05 August 2026 23.89 (0.93%) 23.89 23.89 - 23.89 0.6108 times
Tue 04 August 2026 23.67 (0.3%) 23.67 23.67 - 23.67 1.081 times
Mon 03 August 2026 23.60 (-0.38%) 23.60 23.60 - 23.60 0.3901 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.04 and 23.72

Weekly Target 122.51
Weekly Target 222.89
Weekly Target 323.193333333333
Weekly Target 423.57
Weekly Target 523.87

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (-0.64%) 22.82 22.82 - 23.50 0.3706 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.8478 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 1.0581 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 1.0163 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.2881 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 1.096 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.46 - 23.23 1.3775 times
Fri 03 July 2026 21.75 (1.54%) 21.78 21.34 - 21.78 0.7381 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.6081 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.26 - 23.19 1.5995 times
Fri 12 June 2026 23.11 (-6.89%) 24.45 23.01 - 24.45 0.5001 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.4 and 23.68

Monthly Target 122.11
Monthly Target 222.69
Monthly Target 323.393333333333
Monthly Target 423.97
Monthly Target 524.67

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (-1.82%) 23.60 22.82 - 24.10 0.4363 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 0.9642 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.841 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.7221 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.6305 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.5634 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.4927 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.4544 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.9452 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.9501 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 2.917 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.65
20 day DMA 23.47
35 day DMA 23.03
50 day DMA 23.03
100 day DMA 23.34
150 day DMA 23.96
200 day DMA 24.53

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5623.63
12 day EMA23.5123.5623.59
20 day EMA23.4423.4623.46
35 day EMA23.3423.3423.34
50 day EMA23.1823.1823.17

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5923.67
12 day SMA23.6523.6523.63
20 day SMA23.4723.4823.48
35 day SMA23.0322.9822.94
50 day SMA23.0323.0723.08
100 day SMA23.3423.3423.33
150 day SMA23.9623.9823.99
200 day SMA24.5324.5524.57
Back to top | Use Dark Theme