MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.6 and 23.65

Daily Target 121.77
Daily Target 222.38
Daily Target 322.816666666667
Daily Target 423.43
Daily Target 523.87

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Wed 07 October 2026 23.00 (3.37%) 22.45 22.20 - 23.25 2.3506 times
Tue 06 October 2026 22.25 (1.18%) 22.10 21.99 - 22.44 0.7601 times
Mon 05 October 2026 21.99 (1.9%) 22.11 21.50 - 22.15 1.1189 times
Thu 01 October 2026 21.58 (-1.42%) 22.19 21.53 - 22.19 0.9794 times
Wed 30 September 2026 21.89 (-0.05%) 21.35 21.35 - 22.08 0.5169 times
Tue 29 September 2026 21.90 (-0.18%) 21.93 21.61 - 22.08 0.8293 times
Mon 28 September 2026 21.94 (0.73%) 21.93 21.26 - 22.09 0.9469 times
Fri 25 September 2026 21.78 (0%) 21.95 21.70 - 21.95 0.6304 times
Thu 24 September 2026 21.78 (-0.37%) 22.22 21.60 - 22.22 0.6306 times
Wed 23 September 2026 21.86 (-0.68%) 22.35 21.45 - 22.35 1.2369 times
Tue 22 September 2026 22.01 (1.1%) 22.31 21.80 - 22.31 0.8855 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.25 and 24

Weekly Target 120.83
Weekly Target 221.92
Weekly Target 322.583333333333
Weekly Target 423.67
Weekly Target 524.33

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Wed 07 October 2026 23.00 (6.58%) 22.11 21.50 - 23.25 0.8221 times
Thu 01 October 2026 21.58 (-0.92%) 21.93 21.26 - 22.19 0.636 times
Fri 25 September 2026 21.78 (-0.09%) 22.34 21.20 - 22.45 1.0039 times
Fri 18 September 2026 21.80 (-1.04%) 22.58 21.40 - 22.90 1.5691 times
Fri 11 September 2026 22.03 (-0.32%) 22.10 21.20 - 23.80 1.5073 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.749 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.7416 times
Fri 21 August 2026 23.10 (-1.32%) 22.82 22.82 - 23.50 1.2319 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.7736 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 0.9655 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 0.9273 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.25 and 24

Monthly Target 120.83
Monthly Target 221.92
Monthly Target 322.583333333333
Monthly Target 423.67
Monthly Target 524.33

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Wed 07 October 2026 23.00 (5.07%) 22.19 21.50 - 23.25 0.2177 times
Wed 30 September 2026 21.89 (-3.65%) 22.63 21.20 - 23.80 1.0883 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.8441 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 0.987 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.861 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.7392 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.6454 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.6005 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.5281 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.4888 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.9676 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.98
20 day DMA 22.04
35 day DMA 22.35
50 day DMA 22.71
100 day DMA 22.98
150 day DMA 23.11
200 day DMA 23.8

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3221.9821.85
12 day EMA22.1221.9621.91
20 day EMA22.1722.0822.06
35 day EMA22.422.3622.37
50 day EMA22.6922.6822.7

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.9221.86
12 day SMA21.9821.8821.85
20 day SMA22.0422.0422.03
35 day SMA22.3522.3622.39
50 day SMA22.7122.7222.73
100 day SMA22.982323.02
150 day SMA23.1123.1223.14
200 day SMA23.823.8223.83
Back to top | Use Dark Theme