MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.93 and 22.93

Daily Target 122.93
Daily Target 222.93
Daily Target 322.93
Daily Target 422.93
Daily Target 522.93

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 13 April 2026 22.93 (-2.01%) 22.93 22.93 - 22.93 0.3067 times
Fri 10 April 2026 23.40 (4.84%) 22.75 22.75 - 23.40 1.7086 times
Thu 09 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.3438 times
Wed 08 April 2026 22.32 (0%) 22.32 22.32 - 22.32 0.3717 times
Tue 07 April 2026 22.32 (-3.38%) 22.32 22.32 - 22.32 0.1845 times
Mon 06 April 2026 23.10 (2.3%) 23.10 22.25 - 23.10 0.9942 times
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.58 - 22.58 0.3371 times
Wed 01 April 2026 23.19 (5.12%) 22.72 22.25 - 23.19 1.2566 times
Mon 30 March 2026 22.06 (-3.58%) 22.85 22.00 - 22.85 2.6423 times
Fri 27 March 2026 22.88 (0.88%) 22.68 22.25 - 23.10 1.8546 times
Wed 25 March 2026 22.68 (2.44%) 22.69 22.33 - 22.69 0.9927 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.93 and 22.93

Weekly Target 122.93
Weekly Target 222.93
Weekly Target 322.93
Weekly Target 422.93
Weekly Target 522.93

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 13 April 2026 22.93 (-2.01%) 22.93 22.93 - 22.93 0.0547 times
Fri 10 April 2026 23.40 (3.63%) 23.10 22.25 - 23.40 0.6422 times
Thu 02 April 2026 22.58 (-1.31%) 22.85 22.00 - 23.19 0.7551 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.505 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.4405 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.3359 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 1.3209 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.9105 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.8796 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 1.1556 times
Fri 06 February 2026 24.93 (-8.11%) 27.63 23.73 - 27.63 2.853 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.59 and 23.74

Monthly Target 121.71
Monthly Target 222.32
Monthly Target 322.86
Monthly Target 423.47
Monthly Target 524.01

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 13 April 2026 22.93 (3.94%) 22.72 22.25 - 23.40 0.1653 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.0236 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.9773 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.9522 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.6188 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.6221 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.9098 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.7751 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.1989 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.757 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.9878 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.66
20 day DMA 22.67
35 day DMA 23.24
50 day DMA 23.92
100 day DMA 25.02
150 day DMA 25.98
200 day DMA 25.31

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7722.46
12 day EMA22.7522.7222.6
20 day EMA22.8922.8922.84
35 day EMA23.4423.4723.47
50 day EMA24.0524.124.13

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6922.53
12 day SMA22.6622.5522.51
20 day SMA22.6722.6822.68
35 day SMA23.2423.2923.34
50 day SMA23.9224.0124.09
100 day SMA25.0225.0725.1
150 day SMA25.9825.9926.01
200 day SMA25.3125.325.29
Back to top | Use Dark Theme