MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 302.28 and 309.68

Daily Target 1300.78
Daily Target 2303.77
Daily Target 3308.18333333333
Daily Target 4311.17
Daily Target 5315.58

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Tue 03 November 2026 306.75 (-0.52%) 309.85 305.20 - 312.60 0.1204 times
Mon 02 November 2026 308.35 (0.55%) 305.15 302.55 - 313.65 0.2662 times
Fri 30 October 2026 306.65 (-3.34%) 317.95 298.35 - 319.95 0.9829 times
Thu 29 October 2026 317.25 (2.11%) 307.70 305.45 - 318.85 0.206 times
Wed 28 October 2026 310.70 (-2.28%) 317.00 308.10 - 318.50 0.2346 times
Tue 27 October 2026 317.95 (-2.45%) 326.70 315.15 - 329.85 0.866 times
Mon 26 October 2026 325.95 (-2.76%) 338.00 320.65 - 338.00 0.4045 times
Fri 23 October 2026 335.20 (-4.58%) 347.95 333.00 - 348.15 0.5153 times
Thu 22 October 2026 351.30 (3.1%) 337.10 330.00 - 359.50 6.1829 times
Wed 21 October 2026 340.75 (-0.94%) 342.60 337.00 - 346.90 0.2212 times
Mon 19 October 2026 344.00 (-1.71%) 350.00 342.55 - 352.40 0.218 times

Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 304.65 and 315.75

Weekly Target 1296.55
Weekly Target 2301.65
Weekly Target 3307.65
Weekly Target 4312.75
Weekly Target 5318.75

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Tue 03 November 2026 306.75 (0.03%) 305.15 302.55 - 313.65 0.2084 times
Fri 30 October 2026 306.65 (-8.52%) 338.00 298.35 - 338.00 1.4519 times
Fri 23 October 2026 335.20 (-4.23%) 350.00 330.00 - 359.50 3.8466 times
Fri 16 October 2026 350.00 (0.26%) 349.10 339.20 - 355.10 0.5469 times
Fri 09 October 2026 349.10 (-0.58%) 351.50 335.70 - 360.95 1.4323 times
Thu 01 October 2026 351.15 (-1.6%) 355.00 345.85 - 364.85 0.4735 times
Fri 25 September 2026 356.85 (-2.61%) 367.75 347.85 - 368.50 0.5426 times
Fri 18 September 2026 366.40 (3.78%) 353.10 339.00 - 371.00 0.5324 times
Fri 11 September 2026 353.05 (-2.58%) 362.40 349.10 - 373.00 0.5153 times
Fri 04 September 2026 362.40 (-1.4%) 367.00 352.05 - 369.00 0.4501 times
Fri 28 August 2026 367.55 (-3.23%) 379.80 367.00 - 386.65 0.4129 times

weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 304.65 and 315.75

Monthly Target 1296.55
Monthly Target 2301.65
Monthly Target 3307.65
Monthly Target 4312.75
Monthly Target 5318.75

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Tue 03 November 2026 306.75 (0.03%) 305.15 302.55 - 313.65 0.0453 times
Fri 30 October 2026 306.65 (-14.89%) 357.10 298.35 - 364.85 1.6087 times
Wed 30 September 2026 360.30 (-1.46%) 363.90 339.00 - 373.00 0.4937 times
Mon 31 August 2026 365.65 (-6.88%) 395.00 360.65 - 401.40 0.6624 times
Fri 31 July 2026 392.65 (7.15%) 369.90 355.40 - 408.00 2.2118 times
Tue 30 June 2026 366.45 (10.14%) 333.60 317.55 - 372.15 0.6626 times
Fri 29 May 2026 332.70 (-2.29%) 341.90 318.20 - 347.00 1.0007 times
Thu 30 April 2026 340.50 (15.72%) 296.10 296.10 - 354.90 1.6445 times
Mon 30 March 2026 294.25 (-17.72%) 335.20 286.80 - 362.95 0.7957 times
Fri 27 February 2026 357.60 (-2.63%) 363.05 355.25 - 399.00 0.8745 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.4934 times

monthly chart MahindraLifespace

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 309.94
12 day DMA 326.24
20 day DMA 334.84
35 day DMA 344.16
50 day DMA 351.04
100 day DMA 360.79
150 day DMA 351.02
200 day DMA 353.44

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.56313.97316.78
12 day EMA322.33325.16328.22
20 day EMA330.66333.18335.79
35 day EMA340.91342.92344.96
50 day EMA349.4351.14352.89

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA309.94312.18315.7
12 day SMA326.24329.28332.52
20 day SMA334.84337.06339.2
35 day SMA344.16345.67347.44
50 day SMA351.04352.44353.75
100 day SMA360.79361.07361.33
150 day SMA351.02351.13351.35
200 day SMA353.44353.86354.31
Back to top | Use Dark Theme