Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 421.58 and 433.73
| Daily Target 1 | 419 |
| Daily Target 2 | 424.15 |
| Daily Target 3 | 431.15 |
| Daily Target 4 | 436.3 |
| Daily Target 5 | 443.3 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 429.30 (-0.15%) | 430.10 | 426.00 - 438.15 | 0.9358 times | Wed 11 November 2026 | 429.95 (-0.41%) | 438.00 | 427.65 - 442.50 | 1.6665 times | Mon 09 November 2026 | 431.70 (-1.56%) | 439.30 | 427.15 - 442.90 | 0.925 times | Sun 08 November 2026 | 438.55 (4.14%) | 421.50 | 421.50 - 448.20 | 1.5006 times | Fri 06 November 2026 | 421.10 (0.1%) | 417.50 | 412.10 - 424.80 | 0.9257 times | Thu 05 November 2026 | 420.70 (3.05%) | 423.55 | 416.10 - 429.80 | 0.8235 times | Tue 03 November 2026 | 408.25 (-0.48%) | 414.30 | 403.15 - 415.85 | 0.518 times | Mon 02 November 2026 | 410.20 (-0.42%) | 411.95 | 407.10 - 419.95 | 0.6802 times | Fri 30 October 2026 | 411.95 (-3.56%) | 421.70 | 409.15 - 429.90 | 0.7755 times | Thu 29 October 2026 | 427.15 (-0.97%) | 427.20 | 423.50 - 435.70 | 1.2492 times | Wed 28 October 2026 | 431.35 (-0.66%) | 430.00 | 421.25 - 440.65 | 3.1904 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 425.4 and 452.1
| Weekly Target 1 | 406.3 |
| Weekly Target 2 | 417.8 |
| Weekly Target 3 | 433 |
| Weekly Target 4 | 444.5 |
| Weekly Target 5 | 459.7 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 429.30 (1.95%) | 421.50 | 421.50 - 448.20 | 0.4551 times | Fri 06 November 2026 | 421.10 (2.22%) | 411.95 | 403.15 - 429.80 | 0.2668 times | Fri 30 October 2026 | 411.95 (11.26%) | 370.00 | 365.30 - 444.60 | 6.1797 times | Fri 23 October 2026 | 370.25 (-9.57%) | 408.00 | 361.50 - 408.50 | 0.7675 times | Fri 16 October 2026 | 409.45 (2.27%) | 396.55 | 395.65 - 426.75 | 0.3504 times | Fri 09 October 2026 | 400.35 (-3.85%) | 416.75 | 391.00 - 419.40 | 0.2721 times | Thu 01 October 2026 | 416.40 (-0.92%) | 420.15 | 410.20 - 439.75 | 0.6529 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 0.646 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.1732 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.2363 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.2503 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 416.23 and 461.28
| Monthly Target 1 | 381.83 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 426.88333333333 |
| Monthly Target 4 | 450.62 |
| Monthly Target 5 | 471.93 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 429.30 (4.21%) | 411.95 | 403.15 - 448.20 | 0.2612 times | Fri 30 October 2026 | 411.95 (-5.48%) | 429.80 | 361.50 - 444.60 | 2.7765 times | Wed 30 September 2026 | 435.85 (11.34%) | 393.00 | 380.00 - 439.75 | 0.6513 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5545 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.7579 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5625 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4324 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1044 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.644 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.2554 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.4492 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 430.12 |
| 12 day DMA | 424.53 |
| 20 day DMA | 413.39 |
| 35 day DMA | 413.2 |
| 50 day DMA | 408.11 |
| 100 day DMA | 401.66 |
| 150 day DMA | 393.15 |
| 200 day DMA | 387.8 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.27 | 427.76 | 426.67 |
| 12 day EMA | 422.1 | 420.79 | 419.13 |
| 20 day EMA | 417.7 | 416.48 | 415.06 |
| 35 day EMA | 412.59 | 411.61 | 410.53 |
| 50 day EMA | 409.43 | 408.62 | 407.75 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.12 | 428.4 | 424.06 |
| 12 day SMA | 424.53 | 421.27 | 416.3 |
| 20 day SMA | 413.39 | 412.42 | 410.86 |
| 35 day SMA | 413.2 | 412.34 | 411.28 |
| 50 day SMA | 408.11 | 407.38 | 406.61 |
| 100 day SMA | 401.66 | 400.82 | 399.96 |
| 150 day SMA | 393.15 | 392.6 | 392.06 |
| 200 day SMA | 387.8 | 387.14 | 386.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.