Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 386.2 and 420
| Daily Target 1 | 359.5 |
| Daily Target 2 | 379.1 |
| Daily Target 3 | 393.3 |
| Daily Target 4 | 412.9 |
| Daily Target 5 | 427.1 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (6.45%) | 374.55 | 373.70 - 407.50 | 2.3612 times | Mon 09 February 2026 | 374.55 (3.28%) | 365.00 | 360.00 - 378.00 | 0.9355 times | Fri 06 February 2026 | 362.65 (-0.19%) | 361.30 | 352.50 - 364.00 | 0.1386 times | Thu 05 February 2026 | 363.35 (2.01%) | 354.55 | 352.80 - 367.30 | 0.4012 times | Wed 04 February 2026 | 356.20 (-1.59%) | 361.00 | 355.00 - 364.25 | 0.1961 times | Tue 03 February 2026 | 361.95 (-1.2%) | 370.00 | 358.05 - 370.00 | 0.405 times | Mon 02 February 2026 | 366.35 (5.3%) | 351.35 | 346.05 - 368.40 | 0.7803 times | Sun 01 February 2026 | 347.90 (-3.55%) | 350.10 | 334.65 - 357.75 | 0.2642 times | Fri 30 January 2026 | 360.70 (4.69%) | 335.05 | 335.05 - 364.95 | 1.3402 times | Thu 29 January 2026 | 344.55 (1.47%) | 336.00 | 326.05 - 362.90 | 3.1777 times | Wed 28 January 2026 | 339.55 (14.95%) | 318.50 | 310.10 - 353.90 | 16.32 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 379.35 and 426.85
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 388.73333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (9.94%) | 365.00 | 360.00 - 407.50 | 1.1027 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.731 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 7.0652 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.2413 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.1192 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.1144 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.222 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.1105 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.1077 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.1861 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.1026 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 366.68 and 439.53
| Monthly Target 1 | 307.43 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 380.28333333333 |
| Monthly Target 4 | 425.92 |
| Monthly Target 5 | 453.13 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (10.54%) | 350.10 | 334.65 - 407.50 | 0.8523 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.5751 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2681 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5765 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.5411 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.6206 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7933 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.7153 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4668 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.591 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 0.8688 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 371.09 |
| 12 day DMA | 355.99 |
| 20 day DMA | 331.03 |
| 35 day DMA | 325.38 |
| 50 day DMA | 323.39 |
| 100 day DMA | 334.73 |
| 150 day DMA | 337.69 |
| 200 day DMA | 333.94 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.62 | 364.08 | 358.84 |
| 12 day EMA | 356.96 | 349.37 | 344.79 |
| 20 day EMA | 344.55 | 338.85 | 335.09 |
| 35 day EMA | 334.38 | 330.59 | 328 |
| 50 day EMA | 328.22 | 325.34 | 323.33 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.09 | 363.74 | 362.1 |
| 12 day SMA | 355.99 | 346.95 | 340.03 |
| 20 day SMA | 331.03 | 326.36 | 323.02 |
| 35 day SMA | 325.38 | 322.99 | 321.26 |
| 50 day SMA | 323.39 | 321.91 | 320.94 |
| 100 day SMA | 334.73 | 334.26 | 334.02 |
| 150 day SMA | 337.69 | 337.38 | 337.2 |
| 200 day SMA | 333.94 | 333.54 | 333.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.