MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13622.5 and 13860.5

Daily Target 113557.33
Daily Target 213687.67
Daily Target 313795.333333333
Daily Target 413925.67
Daily Target 514033.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Fri 07 August 2026 13818.00 (0.01%) 13867.00 13665.00 - 13903.00 0.3246 times
Thu 06 August 2026 13817.00 (-0.12%) 13972.00 13750.00 - 13972.00 0.2907 times
Wed 05 August 2026 13834.00 (0.01%) 13997.00 13800.00 - 14040.00 0.5509 times
Tue 04 August 2026 13833.00 (-0.75%) 14000.00 13530.00 - 14125.00 1.0769 times
Mon 03 August 2026 13937.00 (7.13%) 13149.00 13013.00 - 14099.00 2.5707 times
Fri 31 July 2026 13009.00 (5.45%) 12409.00 12380.00 - 13059.00 1.1928 times
Thu 30 July 2026 12337.00 (-3.42%) 12620.00 12278.00 - 12694.00 0.6216 times
Wed 29 July 2026 12774.00 (0.32%) 12821.00 12358.00 - 13209.00 2.6062 times
Tue 28 July 2026 12733.00 (-1.95%) 13180.00 12710.00 - 13180.00 0.3149 times
Mon 27 July 2026 12986.00 (2.48%) 12651.00 12651.00 - 13158.00 0.4507 times
Fri 24 July 2026 12672.00 (0.77%) 12561.00 12407.00 - 12795.00 0.1751 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13415.5 and 14527.5

Weekly Target 112540
Weekly Target 213179
Weekly Target 313652
Weekly Target 414291
Weekly Target 514764

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 1.9731 times
Fri 31 July 2026 13009.00 (2.66%) 12651.00 12278.00 - 13209.00 2.1258 times
Fri 24 July 2026 12672.00 (-2.55%) 13098.00 12407.00 - 13098.00 0.5457 times
Fri 17 July 2026 13003.00 (-1.04%) 13106.00 12825.00 - 13365.00 0.682 times
Fri 10 July 2026 13139.00 (0.96%) 13000.00 12825.00 - 13319.00 0.546 times
Fri 03 July 2026 13014.00 (4.06%) 12510.00 12321.00 - 13302.00 0.8811 times
Thu 25 June 2026 12506.00 (-0.72%) 12605.00 12356.00 - 12986.00 0.5657 times
Fri 19 June 2026 12597.00 (2.12%) 12400.00 12399.00 - 12830.00 0.7632 times
Fri 12 June 2026 12335.00 (-1.08%) 12400.00 12000.00 - 12654.00 1.0622 times
Fri 05 June 2026 12470.00 (-2.33%) 12801.00 12350.00 - 12840.00 0.8551 times
Fri 29 May 2026 12768.00 (9.48%) 11662.00 11627.00 - 13595.00 3.5875 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13415.5 and 14527.5

Monthly Target 112540
Monthly Target 213179
Monthly Target 313652
Monthly Target 414291
Monthly Target 514764

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Fri 07 August 2026 13818.00 (6.22%) 13149.00 13013.00 - 14125.00 0.4267 times
Fri 31 July 2026 13009.00 (4.06%) 12575.00 12278.00 - 13365.00 0.9567 times
Tue 30 June 2026 12501.00 (-2.09%) 12801.00 12000.00 - 12986.00 0.7791 times
Fri 29 May 2026 12768.00 (4.28%) 12244.00 11250.00 - 13595.00 1.4884 times
Thu 30 April 2026 12244.00 (10.22%) 11299.00 10901.00 - 13500.00 0.8671 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 1.4444 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.7092 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.9766 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.7265 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.6254 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 1.0216 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13847.8
12 day DMA 13193.75
20 day DMA 13119.85
35 day DMA 12955.4
50 day DMA 12814.58
100 day DMA 12604.46
150 day DMA 12916.09
200 day DMA 13551

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13690.661362713532.01
12 day EMA13388.3313310.2313218.12
20 day EMA13211.1313147.2813076.81
35 day EMA12996.112947.7112896.53
50 day EMA12859.6412820.5412779.88

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA13847.81368613390
12 day SMA13193.7513111.9213037.08
20 day SMA13119.8513085.913047.4
35 day SMA12955.412919.3112882.86
50 day SMA12814.581280412776.96
100 day SMA12604.4612594.412582.53
150 day SMA12916.0912918.2512920.22
200 day SMA1355113569.9613590.24
Back to top | Use Dark Theme