Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12113 and 12309
| Daily Target 1 | 12070 |
| Daily Target 2 | 12156 |
| Daily Target 3 | 12266 |
| Daily Target 4 | 12352 |
| Daily Target 5 | 12462 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12242.00 (-0.59%) | 12300.00 | 12180.00 - 12376.00 | 0.7328 times | Tue 06 October 2026 | 12315.00 (-1.54%) | 12465.00 | 12281.00 - 12567.00 | 0.697 times | Mon 05 October 2026 | 12507.00 (1.03%) | 12441.00 | 12353.00 - 12622.00 | 0.6944 times | Thu 01 October 2026 | 12380.00 (-1.56%) | 12686.00 | 12180.00 - 12686.00 | 1.015 times | Wed 30 September 2026 | 12576.00 (1.9%) | 12300.00 | 12300.00 - 12645.00 | 0.7347 times | Tue 29 September 2026 | 12341.00 (-3.62%) | 12804.00 | 12110.00 - 12804.00 | 4.483 times | Mon 28 September 2026 | 12804.00 (-1.9%) | 13100.00 | 12721.00 - 13100.00 | 0.2999 times | Fri 25 September 2026 | 13052.00 (-1.53%) | 13254.00 | 12936.00 - 13255.00 | 0.5372 times | Thu 24 September 2026 | 13255.00 (-0.11%) | 13121.00 | 13080.00 - 13300.00 | 0.4379 times | Wed 23 September 2026 | 13269.00 (-0.33%) | 13313.00 | 13200.00 - 13485.00 | 0.368 times | Tue 22 September 2026 | 13313.00 (-2.18%) | 13600.00 | 13251.00 - 13658.00 | 0.4925 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11990 and 12432
| Weekly Target 1 | 11906 |
| Weekly Target 2 | 12074 |
| Weekly Target 3 | 12348 |
| Weekly Target 4 | 12516 |
| Weekly Target 5 | 12790 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12242.00 (-1.11%) | 12441.00 | 12180.00 - 12622.00 | 0.7063 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.1722 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.7992 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.8014 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.66 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6309 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.4581 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5019 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5106 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.7594 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 1.8956 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11958 and 12464
| Monthly Target 1 | 11863.33 |
| Monthly Target 2 | 12052.67 |
| Monthly Target 3 | 12369.333333333 |
| Monthly Target 4 | 12558.67 |
| Monthly Target 5 | 12875.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12242.00 (-2.66%) | 12686.00 | 12180.00 - 12686.00 | 0.2378 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 0.9988 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0412 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.8986 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7317 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.398 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8144 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3567 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6661 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8566 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6824 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12404 |
| 12 day DMA | 12805.25 |
| 20 day DMA | 12957.35 |
| 35 day DMA | 13167.23 |
| 50 day DMA | 13243.64 |
| 100 day DMA | 12910.15 |
| 150 day DMA | 12804.45 |
| 200 day DMA | 13032.18 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12411.58 | 12496.35 | 12587.01 |
| 12 day EMA | 12680.79 | 12760.54 | 12841.52 |
| 20 day EMA | 12861.13 | 12926.27 | 12990.59 |
| 35 day EMA | 13007.82 | 13052.91 | 13096.35 |
| 50 day EMA | 13122.64 | 13158.57 | 13192.99 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12404 | 12423.8 | 12521.6 |
| 12 day SMA | 12805.25 | 12929.17 | 12998.83 |
| 20 day SMA | 12957.35 | 13019.9 | 13084.25 |
| 35 day SMA | 13167.23 | 13201.71 | 13230.71 |
| 50 day SMA | 13243.64 | 13258.52 | 13265.66 |
| 100 day SMA | 12910.15 | 12908.56 | 12906.88 |
| 150 day SMA | 12804.45 | 12811.28 | 12818.89 |
| 200 day SMA | 13032.18 | 13041.83 | 13051.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.