Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12575 and 13020
| Daily Target 1 | 12218.33 |
| Daily Target 2 | 12486.67 |
| Daily Target 3 | 12663.333333333 |
| Daily Target 4 | 12931.67 |
| Daily Target 5 | 13108.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12755.00 (1.56%) | 12583.00 | 12395.00 - 12840.00 | 0.214 times | Mon 01 June 2026 | 12559.00 (-1.64%) | 12801.00 | 12503.00 - 12839.00 | 0.2407 times | Fri 29 May 2026 | 12768.00 (-2.42%) | 13200.00 | 12612.00 - 13200.00 | 0.7573 times | Wed 27 May 2026 | 13084.00 (-1.54%) | 13289.00 | 12965.00 - 13296.00 | 0.5909 times | Tue 26 May 2026 | 13289.00 (6.61%) | 12465.00 | 12201.00 - 13595.00 | 4.527 times | Mon 25 May 2026 | 12465.00 (6.89%) | 11662.00 | 11627.00 - 12697.00 | 1.0355 times | Fri 22 May 2026 | 11662.00 (0.09%) | 11710.00 | 11461.00 - 11786.00 | 0.4162 times | Thu 21 May 2026 | 11652.00 (1.23%) | 11650.00 | 11513.00 - 11891.00 | 0.5339 times | Wed 20 May 2026 | 11510.00 (0.03%) | 11400.00 | 11250.00 - 11590.00 | 0.2679 times | Tue 19 May 2026 | 11507.00 (-3.16%) | 11840.00 | 11390.00 - 11944.00 | 1.4167 times | Mon 18 May 2026 | 11882.00 (-1.84%) | 12107.00 | 11733.00 - 12160.00 | 0.2805 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12352.5 and 12797.5
| Weekly Target 1 | 12218.33 |
| Weekly Target 2 | 12486.67 |
| Weekly Target 3 | 12663.333333333 |
| Weekly Target 4 | 12931.67 |
| Weekly Target 5 | 13108.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12755.00 (-0.1%) | 12801.00 | 12395.00 - 12840.00 | 0.2059 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.1293 times | Fri 22 May 2026 | 11662.00 (-3.66%) | 12107.00 | 11250.00 - 12160.00 | 1.32 times | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.4583 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 1.0963 times | Thu 30 April 2026 | 12244.00 (-1%) | 12368.00 | 12200.00 - 12560.00 | 0.3243 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.9167 times | Fri 17 April 2026 | 13116.00 (-2.27%) | 13050.00 | 12914.00 - 13453.00 | 0.6408 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.2184 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6901 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.7575 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12352.5 and 12797.5
| Monthly Target 1 | 12218.33 |
| Monthly Target 2 | 12486.67 |
| Monthly Target 3 | 12663.333333333 |
| Monthly Target 4 | 12931.67 |
| Monthly Target 5 | 13108.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12755.00 (-0.1%) | 12801.00 | 12395.00 - 12840.00 | 0.0373 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.0884 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.634 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.0561 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.5186 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.4453 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.5312 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4573 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.747 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.4848 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.3064 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12891 |
| 12 day DMA | 12269.83 |
| 20 day DMA | 12356.5 |
| 35 day DMA | 12529.69 |
| 50 day DMA | 12405.94 |
| 100 day DMA | 12910.89 |
| 150 day DMA | 13676.3 |
| 200 day DMA | 14332.32 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12676.5 | 12637.26 | 12676.38 |
| 12 day EMA | 12490.93 | 12442.94 | 12421.84 |
| 20 day EMA | 12434.29 | 12400.55 | 12383.88 |
| 35 day EMA | 12410.88 | 12390.62 | 12380.71 |
| 50 day EMA | 12474.25 | 12462.8 | 12458.87 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12891 | 12833 | 12653.6 |
| 12 day SMA | 12269.83 | 12217.25 | 12177.58 |
| 20 day SMA | 12356.5 | 12337 | 12321.25 |
| 35 day SMA | 12529.69 | 12540.23 | 12551.57 |
| 50 day SMA | 12405.94 | 12398.56 | 12399.96 |
| 100 day SMA | 12910.89 | 12925.39 | 12942.03 |
| 150 day SMA | 13676.3 | 13703.93 | 13735.19 |
| 200 day SMA | 14332.32 | 14342.79 | 14352.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.