Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13781.5 and 14066.5
| Daily Target 1 | 13716 |
| Daily Target 2 | 13847 |
| Daily Target 3 | 14001 |
| Daily Target 4 | 14132 |
| Daily Target 5 | 14286 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.5404 times | Wed 17 December 2025 | 14012.00 (-0.62%) | 14120.00 | 13822.00 - 14141.00 | 1.1297 times | Tue 16 December 2025 | 14099.00 (-0.39%) | 14150.00 | 13950.00 - 14168.00 | 0.6273 times | Mon 15 December 2025 | 14154.00 (-0.13%) | 14140.00 | 13972.00 - 14284.00 | 0.9948 times | Sat 13 December 2025 | 14172.00 (0%) | 14220.00 | 14130.00 - 14220.00 | 0.7888 times | Fri 12 December 2025 | 14172.00 (0.11%) | 14220.00 | 14130.00 - 14220.00 | 0.7888 times | Thu 11 December 2025 | 14157.00 (-0.03%) | 14161.00 | 14116.00 - 14349.00 | 1.2622 times | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.9969 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.9102 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.961 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.8842 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13669 and 14131
| Weekly Target 1 | 13566 |
| Weekly Target 2 | 13772 |
| Weekly Target 3 | 14028 |
| Weekly Target 4 | 14234 |
| Weekly Target 5 | 14490 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13978.00 (-1.37%) | 14140.00 | 13822.00 - 14284.00 | 0.3622 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.738 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5667 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.9586 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.1044 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2399 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.6487 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.864 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.8657 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.6518 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.499 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13335 and 14454
| Monthly Target 1 | 13120.67 |
| Monthly Target 2 | 13549.33 |
| Monthly Target 3 | 14239.666666667 |
| Monthly Target 4 | 14668.33 |
| Monthly Target 5 | 15358.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13978.00 (-4.94%) | 14650.00 | 13811.00 - 14930.00 | 0.2373 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2937 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4798 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2383 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8391 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0052 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.2988 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4667 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0461 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.0951 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7157 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14083 |
| 12 day DMA | 14165.33 |
| 20 day DMA | 14268.65 |
| 35 day DMA | 15103.8 |
| 50 day DMA | 15743.46 |
| 100 day DMA | 15779.65 |
| 150 day DMA | 15003.78 |
| 200 day DMA | 13783.4 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14060.68 | 14102.02 | 14147.03 |
| 12 day EMA | 14198.09 | 14238.09 | 14279.18 |
| 20 day EMA | 14455.91 | 14506.19 | 14558.19 |
| 35 day EMA | 15072.1 | 15136.51 | 15202.71 |
| 50 day EMA | 15753.17 | 15825.6 | 15899.59 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14083 | 14121.8 | 14150.8 |
| 12 day SMA | 14165.33 | 14204.5 | 14222.5 |
| 20 day SMA | 14268.65 | 14301.7 | 14354.4 |
| 35 day SMA | 15103.8 | 15199.8 | 15290.14 |
| 50 day SMA | 15743.46 | 15819.5 | 15893.52 |
| 100 day SMA | 15779.65 | 15783.4 | 15785.98 |
| 150 day SMA | 15003.78 | 14989 | 14971.45 |
| 200 day SMA | 13783.4 | 13759.78 | 13736.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.