Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13268.5 and 13505.5
| Daily Target 1 | 13200 |
| Daily Target 2 | 13337 |
| Daily Target 3 | 13437 |
| Daily Target 4 | 13574 |
| Daily Target 5 | 13674 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13474.00 (-0.47%) | 13537.00 | 13300.00 - 13537.00 | 0.4984 times | Thu 12 February 2026 | 13538.00 (-2.56%) | 13942.00 | 13482.00 - 13942.00 | 0.7144 times | Wed 11 February 2026 | 13894.00 (0.09%) | 13995.00 | 13849.00 - 14084.00 | 1.5548 times | Tue 10 February 2026 | 13882.00 (-0.51%) | 13970.00 | 13838.00 - 14139.00 | 1.0747 times | Mon 09 February 2026 | 13953.00 (2.85%) | 13650.00 | 13616.00 - 13999.00 | 1.3205 times | Fri 06 February 2026 | 13567.00 (1.11%) | 13418.00 | 13250.00 - 13599.00 | 0.832 times | Thu 05 February 2026 | 13418.00 (-0.25%) | 13421.00 | 13349.00 - 13800.00 | 0.6129 times | Wed 04 February 2026 | 13451.00 (0.61%) | 13500.00 | 13282.00 - 13538.00 | 0.8875 times | Tue 03 February 2026 | 13369.00 (1.36%) | 13432.00 | 13281.00 - 13585.00 | 1.1013 times | Mon 02 February 2026 | 13190.00 (0.25%) | 13124.00 | 12829.00 - 13249.00 | 1.4034 times | Sun 01 February 2026 | 13157.00 (-2.1%) | 13439.00 | 12758.00 - 13578.00 | 0.9944 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12967.5 and 13806.5
| Weekly Target 1 | 12798.67 |
| Weekly Target 2 | 13136.33 |
| Weekly Target 3 | 13637.666666667 |
| Weekly Target 4 | 13975.33 |
| Weekly Target 5 | 14476.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.5215 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.589 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.6714 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.2505 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 4.026 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8743 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4291 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4268 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5181 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.6932 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.6033 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13116 and 14497
| Monthly Target 1 | 12076 |
| Monthly Target 2 | 12775 |
| Monthly Target 3 | 13457 |
| Monthly Target 4 | 14156 |
| Monthly Target 5 | 14838 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13474.00 (0.26%) | 13439.00 | 12758.00 - 14139.00 | 0.1643 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.027 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3774 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3249 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5308 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4761 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9282 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.112 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4368 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6226 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1572 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13748.2 |
| 12 day DMA | 13527.67 |
| 20 day DMA | 13413.7 |
| 35 day DMA | 13649.37 |
| 50 day DMA | 13801.74 |
| 100 day DMA | 15190.13 |
| 150 day DMA | 15145.07 |
| 200 day DMA | 14526.68 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13616.45 | 13687.67 | 13762.5 |
| 12 day EMA | 13570.48 | 13588.02 | 13597.11 |
| 20 day EMA | 13570.35 | 13580.49 | 13584.96 |
| 35 day EMA | 13677 | 13688.95 | 13697.84 |
| 50 day EMA | 13852.1 | 13867.53 | 13880.97 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13748.2 | 13766.8 | 13742.8 |
| 12 day SMA | 13527.67 | 13504.08 | 13482.5 |
| 20 day SMA | 13413.7 | 13430.45 | 13468.55 |
| 35 day SMA | 13649.37 | 13667.63 | 13686.03 |
| 50 day SMA | 13801.74 | 13821.22 | 13835.02 |
| 100 day SMA | 15190.13 | 15221.25 | 15249.6 |
| 150 day SMA | 15145.07 | 15146.17 | 15148.42 |
| 200 day SMA | 14526.68 | 14511.27 | 14494.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.