MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 630.05 and 642.45

Daily Target 1627.75
Daily Target 2632.35
Daily Target 3640.15
Daily Target 4644.75
Daily Target 5652.55

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Mon 15 July 2024 636.95 (-0.96%) 647.95 635.55 - 647.95 0.504 times
Fri 12 July 2024 643.15 (0.57%) 642.50 640.05 - 648.50 0.4985 times
Thu 11 July 2024 639.50 (-0.84%) 649.00 636.55 - 649.00 0.4176 times
Wed 10 July 2024 644.90 (0.67%) 645.50 629.00 - 649.80 0.6835 times
Tue 09 July 2024 640.60 (0.34%) 646.70 638.45 - 651.80 0.7988 times
Mon 08 July 2024 638.40 (-2.29%) 653.35 635.15 - 658.00 1.1474 times
Fri 05 July 2024 653.35 (0.14%) 647.00 647.00 - 662.95 0.7232 times
Thu 04 July 2024 652.45 (1.32%) 647.10 645.35 - 667.40 1.9663 times
Wed 03 July 2024 643.95 (-0.6%) 648.10 640.00 - 656.45 2.1017 times
Tue 02 July 2024 647.85 (-1.43%) 657.00 645.50 - 675.40 1.1589 times
Mon 01 July 2024 657.25 (0.22%) 663.00 654.20 - 667.00 0.5858 times

 Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 630.05 and 642.45

Weekly Target 1627.75
Weekly Target 2632.35
Weekly Target 3640.15
Weekly Target 4644.75
Weekly Target 5652.55

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Mon 15 July 2024 636.95 (-0.96%) 647.95 635.55 - 647.95 0.1329 times
Fri 12 July 2024 643.15 (-1.56%) 653.35 629.00 - 658.00 0.9354 times
Fri 05 July 2024 653.35 (-0.37%) 663.00 640.00 - 675.40 1.7241 times
Fri 28 June 2024 655.80 (-4.37%) 680.00 651.00 - 692.90 1.07 times
Fri 21 June 2024 685.75 (-0.37%) 694.40 671.50 - 696.70 0.5658 times
Fri 14 June 2024 688.30 (6.08%) 667.90 655.00 - 708.00 1.3255 times
Fri 07 June 2024 648.85 (-0.97%) 674.00 601.75 - 684.30 1.2399 times
Fri 31 May 2024 655.20 (-14.12%) 753.05 651.10 - 768.50 1.2367 times
Fri 24 May 2024 762.90 (-8.78%) 837.00 744.25 - 840.00 1.3092 times
Sat 18 May 2024 836.35 (5.2%) 798.50 783.90 - 844.00 0.4605 times
Fri 10 May 2024 795.00 (-8.38%) 870.20 781.95 - 887.90 0.8069 times

 weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 609.78 and 656.18

Monthly Target 1600.72
Monthly Target 2618.83
Monthly Target 3647.11666666667
Monthly Target 4665.23
Monthly Target 5693.52

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Mon 15 July 2024 636.95 (-2.87%) 663.00 629.00 - 675.40 0.8335 times
Fri 28 June 2024 655.80 (0.09%) 674.00 601.75 - 708.00 1.254 times
Fri 31 May 2024 655.20 (-27.56%) 905.90 651.10 - 913.35 1.2664 times
Tue 30 April 2024 904.45 (6.89%) 846.00 842.20 - 964.45 0.7463 times
Thu 28 March 2024 846.15 (-8.35%) 941.00 776.50 - 984.30 0.7564 times
Thu 29 February 2024 923.25 (-12.31%) 1040.00 891.00 - 1050.00 0.6838 times
Wed 31 January 2024 1052.90 (13.78%) 926.40 893.00 - 1097.00 0.7854 times
Fri 29 December 2023 925.35 (-4.87%) 975.00 862.20 - 1081.45 1.0896 times
Thu 30 November 2023 972.70 (35.57%) 713.50 693.55 - 984.75 1.5149 times
Tue 31 October 2023 717.50 (16.82%) 614.95 578.05 - 720.00 1.0698 times
Fri 29 September 2023 614.20 (14.22%) 546.00 530.05 - 622.00 1.4058 times

 monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 641.02
12 day DMA 646.18
20 day DMA 657.45
35 day DMA 665.61
50 day DMA 707.46
100 day DMA 805.67
150 day DMA 858.19
200 day DMA 833.76

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA641.18643.3643.37
12 day EMA647.6649.54650.7
20 day EMA657.65659.83661.59
35 day EMA687.46690.43693.21
50 day EMA715.58718.79721.88

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA641.02641.31643.35
12 day SMA646.18648.23649.35
20 day SMA657.45660.02662.35
35 day SMA665.61669.21673.02
50 day SMA707.46712.07716.78
100 day SMA805.67808.83811.71
150 day SMA858.19860.83863.64
200 day SMA833.76833.48833.14
Back to top | Use Dark Theme