Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 965.9 and 1003.8
| Daily Target 1 | 935.33 |
| Daily Target 2 | 958.57 |
| Daily Target 3 | 973.23333333333 |
| Daily Target 4 | 996.47 |
| Daily Target 5 | 1011.13 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.80 (3.95%) | 950.00 | 950.00 - 987.90 | 1.4197 times | Mon 13 April 2026 | 944.45 (0.11%) | 930.00 | 915.00 - 959.00 | 0.9036 times | Fri 10 April 2026 | 943.40 (0.83%) | 935.65 | 935.65 - 953.35 | 0.4887 times | Thu 09 April 2026 | 935.65 (-0.65%) | 941.80 | 924.35 - 954.20 | 0.929 times | Wed 08 April 2026 | 941.80 (2.92%) | 956.00 | 927.35 - 956.00 | 0.978 times | Tue 07 April 2026 | 915.05 (0.28%) | 912.00 | 900.00 - 928.00 | 0.415 times | Mon 06 April 2026 | 912.45 (0.51%) | 905.00 | 892.20 - 927.05 | 0.6112 times | Thu 02 April 2026 | 907.85 (1.41%) | 875.50 | 852.00 - 914.90 | 0.7723 times | Wed 01 April 2026 | 895.20 (7.45%) | 865.00 | 855.65 - 901.00 | 1.0444 times | Mon 30 March 2026 | 833.10 (-5.18%) | 874.10 | 831.20 - 876.20 | 2.438 times | Fri 27 March 2026 | 878.60 (-2.05%) | 890.10 | 870.00 - 897.00 | 1.5682 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 948.4 and 1021.3
| Weekly Target 1 | 888.67 |
| Weekly Target 2 | 935.23 |
| Weekly Target 3 | 961.56666666667 |
| Weekly Target 4 | 1008.13 |
| Weekly Target 5 | 1034.47 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.80 (4.07%) | 930.00 | 915.00 - 987.90 | 0.4981 times | Fri 10 April 2026 | 943.40 (3.92%) | 905.00 | 892.20 - 956.00 | 0.7336 times | Thu 02 April 2026 | 907.85 (3.33%) | 874.10 | 831.20 - 914.90 | 0.9121 times | Fri 27 March 2026 | 878.60 (-6.06%) | 914.00 | 855.00 - 924.80 | 1.3482 times | Fri 20 March 2026 | 935.30 (0.93%) | 925.00 | 862.50 - 940.00 | 1.5334 times | Fri 13 March 2026 | 926.70 (-4.26%) | 931.00 | 918.00 - 964.90 | 1.4514 times | Fri 06 March 2026 | 967.90 (-3.58%) | 939.00 | 939.00 - 1012.80 | 0.835 times | Fri 27 February 2026 | 1003.80 (-1.33%) | 1018.10 | 990.60 - 1042.30 | 0.5971 times | Fri 20 February 2026 | 1017.30 (-5.4%) | 1075.00 | 1014.50 - 1075.00 | 0.9684 times | Fri 13 February 2026 | 1075.40 (5.57%) | 1028.70 | 1018.70 - 1089.00 | 1.1227 times | Fri 06 February 2026 | 1018.70 (1.22%) | 1036.00 | 970.60 - 1089.50 | 1.6314 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 916.9 and 1052.8
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 893.23 |
| Monthly Target 3 | 940.56666666667 |
| Monthly Target 4 | 1029.13 |
| Monthly Target 5 | 1076.47 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.80 (17.85%) | 865.00 | 852.00 - 987.90 | 0.1792 times | Mon 30 March 2026 | 833.10 (-17.01%) | 939.00 | 831.20 - 1012.80 | 0.6289 times | Fri 27 February 2026 | 1003.80 (-0.26%) | 1036.00 | 970.60 - 1089.50 | 0.4774 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 6.1262 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.3143 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.4452 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.4276 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.5081 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.3385 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.5547 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 1.5683 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 949.42 |
| 12 day DMA | 915.53 |
| 20 day DMA | 912.02 |
| 35 day DMA | 942.29 |
| 50 day DMA | 971.25 |
| 100 day DMA | 978.46 |
| 150 day DMA | 1023.32 |
| 200 day DMA | 1049.27 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.24 | 934.46 | 929.47 |
| 12 day EMA | 931.37 | 922.21 | 918.17 |
| 20 day EMA | 930.45 | 925.05 | 923.01 |
| 35 day EMA | 947.24 | 945.21 | 945.25 |
| 50 day EMA | 972.74 | 972.37 | 973.51 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.42 | 936.07 | 929.67 |
| 12 day SMA | 915.53 | 908.35 | 901.7 |
| 20 day SMA | 912.02 | 910.01 | 910.14 |
| 35 day SMA | 942.29 | 944.61 | 947.71 |
| 50 day SMA | 971.25 | 972.31 | 974.25 |
| 100 day SMA | 978.46 | 978.91 | 979.87 |
| 150 day SMA | 1023.32 | 1024.08 | 1024.83 |
| 200 day SMA | 1049.27 | 1050.12 | 1051.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.