MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 30 October 2026 125.00 (-4.54%) 125.00 125.00 - 125.00 0.0585 times
Thu 29 October 2026 130.95 (3.93%) 130.95 130.95 - 130.95 0.0585 times
Wed 28 October 2026 126.00 (0%) 126.50 125.00 - 126.50 0.1754 times
Tue 27 October 2026 126.00 (-4.15%) 127.05 126.00 - 129.00 0.3509 times
Mon 26 October 2026 131.45 (-9.06%) 128.60 128.00 - 136.00 0.9357 times
Fri 23 October 2026 144.55 (5.51%) 140.00 123.05 - 145.00 2.8655 times
Thu 22 October 2026 137.00 (0.81%) 131.00 131.00 - 137.00 0.1754 times
Wed 21 October 2026 135.90 (0.85%) 135.40 132.00 - 138.35 0.9357 times
Mon 19 October 2026 134.75 (6.52%) 116.00 116.00 - 138.30 4.0936 times
Fri 16 October 2026 126.50 (0.6%) 126.00 121.60 - 126.50 0.3509 times
Thu 15 October 2026 125.75 (6.07%) 124.00 121.00 - 137.00 4.5029 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 119.5 and 130.5

Weekly Target 1117.67
Weekly Target 2121.33
Weekly Target 3128.66666666667
Weekly Target 4132.33
Weekly Target 5139.67

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 30 October 2026 125.00 (-13.52%) 128.60 125.00 - 136.00 0.551 times
Fri 23 October 2026 144.55 (14.27%) 116.00 116.00 - 145.00 2.8163 times
Fri 16 October 2026 126.50 (11.45%) 120.00 117.00 - 137.00 1.7959 times
Tue 06 October 2026 113.50 (-3.32%) 113.05 113.05 - 116.00 0.2449 times
Thu 01 October 2026 117.40 (4.82%) 115.00 107.30 - 121.00 0.5306 times
Fri 25 September 2026 112.00 (-3.41%) 119.70 103.10 - 123.00 1 times
Thu 17 September 2026 115.95 (-0.04%) 115.05 114.95 - 122.45 0.2041 times
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.1224 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.9388 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.7959 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.8367 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 118.5 and 151.5

Monthly Target 194.33
Monthly Target 2109.67
Monthly Target 3127.33333333333
Monthly Target 4142.67
Monthly Target 5160.33

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 30 October 2026 125.00 (14.63%) 114.00 112.00 - 145.00 1.3115 times
Tue 29 September 2026 109.05 (-7.82%) 120.95 103.10 - 130.50 0.7618 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 0.9643 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.3886 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.2295 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6991 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.2633 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.5959 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3134 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4725 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3742 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 127.88
12 day DMA 130.2
20 day DMA 123.9
35 day DMA 121.1
50 day DMA 119.85
100 day DMA 131.84
150 day DMA 150.02
200 day DMA 168.41

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.47130.2129.82
12 day EMA127.97128.51128.07
20 day EMA125.82125.91125.38
35 day EMA123.41123.32122.87
50 day EMA120.83120.66120.24

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88131.79133
12 day SMA130.2129.62128.45
20 day SMA123.9123.48122.56
35 day SMA121.1120.78120.43
50 day SMA119.85119.79119.61
100 day SMA131.84132.34132.79
150 day SMA150.02150.52150.95
200 day SMA168.41169.13169.78
Back to top | Use Dark Theme