MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 119.03 and 124.03

Daily Target 1115.68
Daily Target 2117.37
Daily Target 3120.68333333333
Daily Target 4122.37
Daily Target 5125.68

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Tue 28 July 2026 119.05 (-0.79%) 119.00 119.00 - 124.00 0.4706 times
Mon 27 July 2026 120.00 (-13.04%) 128.60 119.85 - 128.60 3.9412 times
Thu 23 July 2026 138.00 (4.07%) 141.00 133.20 - 141.00 0.4118 times
Wed 22 July 2026 132.60 (7.41%) 117.00 115.50 - 141.95 1.5294 times
Tue 21 July 2026 123.45 (-0.44%) 123.85 114.70 - 123.85 0.2941 times
Mon 20 July 2026 124.00 (5%) 124.40 123.95 - 124.40 0.2353 times
Fri 17 July 2026 118.10 (-3.08%) 119.95 114.10 - 119.95 0.8235 times
Thu 16 July 2026 121.85 (-0.93%) 123.00 120.50 - 126.95 0.9412 times
Wed 15 July 2026 123.00 (-2.11%) 129.50 123.00 - 129.50 0.4118 times
Tue 14 July 2026 125.65 (-0.87%) 122.65 122.00 - 131.40 0.9412 times
Mon 13 July 2026 126.75 (-7.04%) 130.90 125.35 - 130.90 2.4118 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 114.23 and 123.83

Weekly Target 1112.62
Weekly Target 2115.83
Weekly Target 3122.21666666667
Weekly Target 4125.43
Weekly Target 5131.82

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Tue 28 July 2026 119.05 (-13.73%) 128.60 119.00 - 128.60 1.3993 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.7836 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.7537 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1679 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5784 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.6903 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 1.847 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.1007 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.0821 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.597 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.4664 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 99.63 and 133.53

Monthly Target 193.15
Monthly Target 2106.1
Monthly Target 3127.05
Monthly Target 4140
Monthly Target 5160.95

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Tue 28 July 2026 119.05 (-17.9%) 135.55 114.10 - 148.00 1.0682 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.094 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6221 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.124 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.42 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2789 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4204 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2227 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.9005 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8494 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6864 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 126.62
12 day DMA 125.73
20 day DMA 131.67
35 day DMA 140.84
50 day DMA 150.56
100 day DMA 169.96
150 day DMA 190.52
200 day DMA 204.46

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33126.97130.46
12 day EMA127.62129.18130.85
20 day EMA132.05133.42134.83
35 day EMA140.97142.26143.57
50 day EMA150.38151.66152.95

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62127.61127.23
12 day SMA125.73127.55129.38
20 day SMA131.67132.89134.19
35 day SMA140.84142.15143.54
50 day SMA150.56151.96153.17
100 day SMA169.96170.7171.49
150 day SMA190.52191.31192.04
200 day SMA204.46205.2205.91
Back to top | Use Dark Theme