MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 143.9 and 157.9

Daily Target 1141.57
Daily Target 2146.23
Daily Target 3155.56666666667
Daily Target 4160.23
Daily Target 5169.57

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 05 June 2026 150.90 (-2.46%) 153.50 150.90 - 164.90 2.037 times
Thu 04 June 2026 154.70 (-5.18%) 161.45 154.00 - 161.45 2.7778 times
Tue 02 June 2026 163.15 (-0.91%) 163.15 163.15 - 163.15 0.0926 times
Mon 01 June 2026 164.65 (0.52%) 156.00 152.50 - 164.65 0.463 times
Fri 29 May 2026 163.80 (-0.61%) 164.00 160.00 - 164.00 0.5556 times
Wed 27 May 2026 164.80 (-2.28%) 161.65 161.65 - 167.90 0.3704 times
Tue 26 May 2026 168.65 (2.21%) 173.00 158.65 - 173.00 1.2963 times
Mon 25 May 2026 165.00 (-1.55%) 160.00 158.05 - 171.55 0.7407 times
Fri 22 May 2026 167.60 (-2.56%) 165.00 165.00 - 173.40 1.4815 times
Thu 21 May 2026 172.00 (-1.43%) 174.95 172.00 - 174.95 0.1852 times
Tue 19 May 2026 174.50 (-0.46%) 174.50 174.50 - 174.50 0.0926 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 143.9 and 157.9

Weekly Target 1141.57
Weekly Target 2146.23
Weekly Target 3155.56666666667
Weekly Target 4160.23
Weekly Target 5169.57

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.2211 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.6737 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.5263 times
Fri 15 May 2026 174.00 (-1.97%) 176.90 167.30 - 194.00 0.9895 times
Fri 08 May 2026 177.50 (-1.72%) 196.00 174.00 - 205.00 0.8632 times
Wed 29 April 2026 180.60 (10.12%) 161.00 161.00 - 195.00 0.6105 times
Fri 24 April 2026 164.00 (-0.82%) 152.75 152.70 - 174.00 1.9579 times
Fri 17 April 2026 165.35 (-8.62%) 172.00 163.90 - 177.50 2.1684 times
Fri 10 April 2026 180.95 (-1.63%) 210.00 177.55 - 210.00 0.7158 times
Thu 02 April 2026 183.95 (4.22%) 189.00 174.05 - 189.00 0.2737 times
Fri 27 March 2026 176.50 (-6.66%) 185.10 162.05 - 205.00 1.4737 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 143.9 and 157.9

Monthly Target 1141.57
Monthly Target 2146.23
Monthly Target 3155.56666666667
Monthly Target 4160.23
Monthly Target 5169.57

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 0.2836 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.709 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.2812 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.6186 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3178 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4792 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3936 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.1663 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9682 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7824 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.5526 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 159.44
12 day DMA 165.42
20 day DMA 169.79
35 day DMA 170.93
50 day DMA 175.7
100 day DMA 193.1
150 day DMA 211.65
200 day DMA 222.53

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.98161.52164.93
12 day EMA163.64165.95168
20 day EMA167.28169170.5
35 day EMA172.7173.98175.11
50 day EMA176.94178178.95

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.44162.22165.01
12 day SMA165.42167.35168.48
20 day SMA169.79171.7172.99
35 day SMA170.93171.86172.94
50 day SMA175.7176.76178.02
100 day SMA193.1194.04194.98
150 day SMA211.65212.26212.87
200 day SMA222.53223.14223.7
Back to top | Use Dark Theme