MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 242.5 and 247.5

Daily Target 1238.33
Daily Target 2241.67
Daily Target 3243.33333333333
Daily Target 4246.67
Daily Target 5248.33

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 11 December 2025 245.00 (-1.17%) 240.00 240.00 - 245.00 1 times
Wed 10 December 2025 247.90 (-4.29%) 240.00 237.40 - 256.55 0.8333 times
Tue 09 December 2025 259.00 (3.39%) 245.50 245.50 - 259.00 0.3333 times
Mon 08 December 2025 250.50 (-1.67%) 268.00 246.00 - 268.50 2.3333 times
Fri 05 December 2025 254.75 (0.43%) 263.30 250.00 - 263.30 2 times
Thu 04 December 2025 253.65 (2.48%) 240.00 240.00 - 263.00 2 times
Tue 02 December 2025 247.50 (-0.08%) 247.50 247.50 - 247.50 0.1667 times
Fri 28 November 2025 247.70 (1.52%) 247.70 247.70 - 247.70 0.1667 times
Wed 26 November 2025 244.00 (-1.21%) 246.50 240.05 - 248.00 0.5 times
Tue 25 November 2025 247.00 (1.35%) 246.00 246.00 - 247.00 0.6667 times
Mon 24 November 2025 243.70 (-5.03%) 246.35 240.00 - 250.95 5 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 225.65 and 256.75

Weekly Target 1219.2
Weekly Target 2232.1
Weekly Target 3250.3
Weekly Target 4263.2
Weekly Target 5281.4

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 11 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.4097 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.3794 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.5766 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 1.9575 times
Fri 14 November 2025 286.55 (24.78%) 231.90 227.25 - 292.95 3.5812 times
Fri 07 November 2025 229.65 (-3.06%) 236.90 225.00 - 247.00 0.607 times
Fri 31 October 2025 236.90 (-5.35%) 245.00 231.25 - 250.45 0.5918 times
Fri 24 October 2025 250.30 (-1.07%) 267.00 232.00 - 267.00 0.1973 times
Fri 17 October 2025 253.00 (-0.16%) 261.95 242.00 - 261.95 0.7284 times
Fri 10 October 2025 253.40 (4.49%) 232.00 232.00 - 265.00 0.9712 times
Fri 03 October 2025 242.50 (-2.08%) 256.00 224.30 - 264.90 0.9408 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 225.65 and 256.75

Monthly Target 1219.2
Monthly Target 2232.1
Monthly Target 3250.3
Monthly Target 4263.2
Monthly Target 5281.4

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 11 December 2025 245.00 (-1.09%) 247.50 237.40 - 268.50 0.1939 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.6518 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.7383 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.5966 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4213 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.9247 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.3647 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.7122 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.2752 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.1216 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1641 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 251.43
12 day DMA 249.78
20 day DMA 256.8
35 day DMA 250.16
50 day DMA 248.74
100 day DMA 251.96
150 day DMA 263.43
200 day DMA 252.42

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.59251.88253.87
12 day EMA251.18252.3253.1
20 day EMA251.41252.08252.52
35 day EMA250.96251.31251.51
50 day EMA248.5248.64248.67

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.43253.16253.08
12 day SMA249.78250.69251.79
20 day SMA256.8256.42255.51
35 day SMA250.16250.52250.55
50 day SMA248.74248.68248.66
100 day SMA251.96252.24252.42
150 day SMA263.43263.89264.28
200 day SMA252.42251.84251.27
Back to top | Use Dark Theme