MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 425.83 and 431.28

Daily Target 1424.73
Daily Target 2426.92
Daily Target 3430.18333333333
Daily Target 4432.37
Daily Target 5435.63

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Thu 30 July 2026 429.10 (-0.23%) 433.45 428.00 - 433.45 0.6254 times
Wed 29 July 2026 430.10 (0.54%) 436.75 428.10 - 436.75 0.5566 times
Tue 28 July 2026 427.80 (-0.31%) 429.15 423.20 - 432.85 0.5604 times
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 1.1233 times
Fri 24 July 2026 422.80 (-1.55%) 428.80 410.00 - 428.80 1.0101 times
Thu 23 July 2026 429.45 (-0.19%) 436.00 425.10 - 436.00 0.8574 times
Wed 22 July 2026 430.25 (-0.08%) 439.95 422.50 - 439.95 1.0357 times
Tue 21 July 2026 430.60 (2.23%) 424.50 410.10 - 436.95 1.8343 times
Mon 20 July 2026 421.20 (5.9%) 403.95 399.00 - 429.75 1.7832 times
Fri 17 July 2026 397.75 (0.89%) 397.95 390.00 - 399.00 0.6135 times
Thu 16 July 2026 394.25 (1.97%) 392.80 388.00 - 398.20 1.1586 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 419.38 and 432.93

Weekly Target 1416.13
Weekly Target 2422.62
Weekly Target 3429.68333333333
Weekly Target 4436.17
Weekly Target 5443.23

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Thu 30 July 2026 429.10 (1.49%) 430.00 423.20 - 436.75 1.4086 times
Fri 24 July 2026 422.80 (6.3%) 403.95 399.00 - 439.95 3.2053 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 2.5331 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.5213 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.4713 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.3334 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.22 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.2289 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.273 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 0.805 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 0.3721 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 368.1 and 500.95

Monthly Target 1259.2
Monthly Target 2344.15
Monthly Target 3392.05
Monthly Target 4477
Monthly Target 5524.9

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Thu 30 July 2026 429.10 (27.18%) 335.70 307.10 - 439.95 2.8926 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.4116 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.6088 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.087 times
Thu 30 July 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 427.79
12 day DMA 419.09
20 day DMA 389.64
35 day DMA 367.29
50 day DMA 355.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA427.49426.68424.97
12 day EMA414.16411.45408.06
20 day EMA398.44395.21391.54
35 day EMA378.04375.03371.79
50 day EMA358.39355.5352.46

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA427.79427.86427.89
12 day SMA419.09413.98407.95
20 day SMA389.64384.83380.2
35 day SMA367.29364.49361.75
50 day SMA355.52352.89350.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme