Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 142.11 and 144.92
| Daily Target 1 | 141.53 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 144.33666666667 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 147.15 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.86 (0.75%) | 145.98 | 143.17 - 145.98 | 1.1487 times |
| Tue 12 August 2025 | 142.79 (0.13%) | 146.89 | 138.33 - 146.89 | 1.8211 times |
| Mon 11 August 2025 | 142.61 (0.51%) | 146.14 | 141.18 - 146.14 | 0.9874 times |
| Fri 08 August 2025 | 141.88 (-1.12%) | 147.78 | 141.36 - 147.78 | 0.6663 times |
| Thu 07 August 2025 | 143.48 (0.08%) | 144.09 | 141.36 - 144.09 | 0.9207 times |
| Wed 06 August 2025 | 143.37 (-0.73%) | 147.47 | 142.85 - 147.47 | 0.4111 times |
| Tue 05 August 2025 | 144.43 (0.08%) | 144.28 | 143.52 - 144.53 | 0.2421 times |
| Mon 04 August 2025 | 144.32 (1.51%) | 146.44 | 142.17 - 146.44 | 2.5005 times |
| Fri 01 August 2025 | 142.17 (-1.3%) | 146.55 | 141.90 - 147.97 | 0.7677 times |
| Thu 31 July 2025 | 144.04 (-0.89%) | 149.70 | 143.48 - 149.70 | 0.5344 times |
| Wed 30 July 2025 | 145.34 (-0.1%) | 148.68 | 145.01 - 148.68 | 0.365 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 136.82 and 145.38
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 139.16 |
| Weekly Target 3 | 143.02666666667 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 151.59 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.86 (1.4%) | 146.14 | 138.33 - 146.89 | 0.5206 times |
| Fri 08 August 2025 | 141.88 (-0.2%) | 146.44 | 141.36 - 147.78 | 0.6237 times |
| Fri 01 August 2025 | 142.17 (-1.69%) | 141.56 | 140.28 - 149.70 | 0.5221 times |
| Fri 25 July 2025 | 144.62 (-1.03%) | 149.35 | 144.57 - 150.70 | 0.677 times |
| Fri 18 July 2025 | 146.13 (0.42%) | 149.89 | 145.01 - 151.40 | 0.6936 times |
| Fri 11 July 2025 | 145.52 (-1.65%) | 147.00 | 120.00 - 152.25 | 1.2806 times |
| Fri 04 July 2025 | 147.96 (0.53%) | 151.72 | 146.72 - 152.25 | 1.6339 times |
| Fri 27 June 2025 | 147.18 (2.52%) | 147.87 | 141.56 - 149.35 | 0.7222 times |
| Fri 20 June 2025 | 143.56 (-0.01%) | 147.88 | 141.87 - 148.94 | 0.4771 times |
| Fri 13 June 2025 | 143.57 (-0.73%) | 147.64 | 141.02 - 150.58 | 2.849 times |
| Fri 06 June 2025 | 144.62 (0.94%) | 147.58 | 141.36 - 147.58 | 0.806 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 136.28 and 145.92
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 143.86 (-0.12%) | 146.55 | 138.33 - 147.97 | 0.2137 times |
| Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.7907 times |
| Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.8499 times |
| Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.9546 times |
| Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.2999 times |
| Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.2202 times |
| Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8132 times |
| Fri 31 January 2025 | 134.77 (-3.5%) | 139.67 | 127.71 - 146.60 | 0.7818 times |
| Tue 31 December 2024 | 139.66 (-2.16%) | 143.99 | 138.00 - 150.37 | 1.0674 times |
| Fri 29 November 2024 | 142.74 (-0.84%) | 148.25 | 137.03 - 151.35 | 1.0086 times |
| Thu 31 October 2024 | 143.95 (-9.02%) | 160.44 | 142.00 - 160.44 | 1.4789 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 143.65 |
| 20 day DMA | 144.52 |
| 35 day DMA | 145.58 |
| 50 day DMA | 145.19 |
| 100 day DMA | 140.88 |
| 150 day DMA | 137.69 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.91 | 142.97 |
| 12 day EMA | 143.67 | 143.64 | 143.79 |
| 20 day EMA | 144.19 | 144.23 | 144.38 |
| 35 day EMA | 144.48 | 144.52 | 144.62 |
| 50 day EMA | 144.8 | 144.84 | 144.92 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 142.83 | 143.15 |
| 12 day SMA | 143.65 | 143.7 | 143.85 |
| 20 day SMA | 144.52 | 144.66 | 144.87 |
| 35 day SMA | 145.58 | 145.62 | 145.67 |
| 50 day SMA | 145.19 | 145.17 | 145.17 |
| 100 day SMA | 140.88 | 140.76 | 140.64 |
| 150 day SMA | 137.69 | 137.66 | 137.66 |
| 200 day SMA | 138.93 | 138.94 | 138.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.