Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 155.25 and 161.27
| Daily Target 1 | 153.82 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 159.84333333333 |
| Daily Target 4 | 162.69 |
| Daily Target 5 | 165.86 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.51 (0.78%) | 163.02 | 157.00 - 163.02 | 0.4883 times | Tue 19 May 2026 | 158.27 (-0.06%) | 163.11 | 158.01 - 163.11 | 0.1898 times | Mon 18 May 2026 | 158.36 (-0.62%) | 162.53 | 156.06 - 162.53 | 0.979 times | Fri 15 May 2026 | 159.34 (-0.89%) | 164.78 | 159.00 - 164.78 | 1.0185 times | Thu 14 May 2026 | 160.77 (1.43%) | 159.87 | 158.51 - 160.88 | 0.9688 times | Wed 13 May 2026 | 158.50 (0.64%) | 158.74 | 157.02 - 159.54 | 0.9621 times | Tue 12 May 2026 | 157.49 (-1.95%) | 164.63 | 157.29 - 164.63 | 1.4424 times | Mon 11 May 2026 | 160.62 (-1.47%) | 167.08 | 159.51 - 167.08 | 1.0384 times | Fri 08 May 2026 | 163.01 (-0.41%) | 167.77 | 162.48 - 167.77 | 0.9931 times | Thu 07 May 2026 | 163.68 (1.06%) | 166.01 | 162.15 - 166.01 | 1.9195 times | Wed 06 May 2026 | 161.97 (1.8%) | 163.07 | 160.21 - 163.07 | 2.016 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 154.26 and 161.31
| Weekly Target 1 | 152.51 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 159.56 |
| Weekly Target 4 | 163.06 |
| Weekly Target 5 | 166.61 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.51 (0.11%) | 162.53 | 156.06 - 163.11 | 0.2176 times | Fri 15 May 2026 | 159.34 (-2.25%) | 167.08 | 157.02 - 167.08 | 0.7131 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 0.908 times | Thu 30 April 2026 | 157.84 (1.23%) | 157.52 | 156.19 - 160.08 | 0.4868 times | Fri 24 April 2026 | 155.92 (-1.33%) | 157.14 | 155.38 - 161.27 | 1.4622 times | Fri 17 April 2026 | 158.02 (2.35%) | 154.39 | 150.80 - 158.18 | 2.729 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 1.1618 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.6875 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.8067 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.8272 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.8555 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.1 and 170.19
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 160.65333333333 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 173.74 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.51 (1.06%) | 156.09 | 154.68 - 167.77 | 0.5731 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.9896 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.1402 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.9566 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.6437 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4041 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.394 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.62 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8532 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4254 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.6129 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 160.05 |
| 20 day DMA | 159.27 |
| 35 day DMA | 155.67 |
| 50 day DMA | 154.14 |
| 100 day DMA | 155.08 |
| 150 day DMA | 154.74 |
| 200 day DMA | 153.14 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 158.95 | 159.29 |
| 12 day EMA | 159.21 | 159.16 | 159.32 |
| 20 day EMA | 158.57 | 158.47 | 158.49 |
| 35 day EMA | 157.03 | 156.88 | 156.8 |
| 50 day EMA | 155.06 | 154.88 | 154.74 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 159.05 | 158.89 |
| 12 day SMA | 160.05 | 160.04 | 160 |
| 20 day SMA | 159.27 | 159.21 | 159.2 |
| 35 day SMA | 155.67 | 155.36 | 154.99 |
| 50 day SMA | 154.14 | 154.04 | 154.04 |
| 100 day SMA | 155.08 | 155.03 | 154.97 |
| 150 day SMA | 154.74 | 154.68 | 154.64 |
| 200 day SMA | 153.14 | 153.07 | 153.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.