Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 149.53 and 152.27
| Daily Target 1 | 147.28 |
| Daily Target 2 | 149.04 |
| Daily Target 3 | 150.02 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 152.76 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.80 (2%) | 148.90 | 148.26 - 151.00 | 0.671 times | Thu 25 July 2024 | 147.84 (0.47%) | 148.90 | 145.88 - 148.90 | 0.2904 times | Wed 24 July 2024 | 147.15 (0.33%) | 148.90 | 146.10 - 148.90 | 1.0453 times | Tue 23 July 2024 | 146.66 (-0.36%) | 148.91 | 142.11 - 148.91 | 1.2074 times | Mon 22 July 2024 | 147.19 (0.86%) | 148.40 | 144.01 - 148.40 | 1.7327 times | Fri 19 July 2024 | 145.93 (-2.49%) | 154.15 | 145.50 - 154.15 | 1.6776 times | Thu 18 July 2024 | 149.66 (-0.54%) | 152.00 | 148.26 - 152.00 | 1.3236 times | Tue 16 July 2024 | 150.48 (-0.34%) | 154.00 | 150.18 - 154.00 | 0.6687 times | Mon 15 July 2024 | 150.99 (0.49%) | 153.15 | 149.18 - 153.15 | 0.6725 times | Fri 12 July 2024 | 150.26 (-0.31%) | 155.25 | 149.39 - 155.25 | 0.7109 times | Thu 11 July 2024 | 150.73 (-0.11%) | 152.50 | 150.41 - 152.50 | 0.6351 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.46 and 155.35
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 147.97 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.80 (3.34%) | 148.40 | 142.11 - 151.00 | 0.9738 times | Fri 19 July 2024 | 145.93 (-2.88%) | 153.15 | 145.50 - 154.15 | 0.8549 times | Fri 12 July 2024 | 150.26 (-0.65%) | 149.00 | 146.70 - 155.25 | 0.7996 times | Fri 05 July 2024 | 151.25 (2.33%) | 150.79 | 145.13 - 152.10 | 0.7969 times | Fri 28 June 2024 | 147.80 (0.64%) | 149.68 | 142.40 - 151.95 | 0.7326 times | Fri 21 June 2024 | 146.86 (-1.13%) | 150.19 | 146.13 - 151.95 | 0.8389 times | Fri 14 June 2024 | 148.54 (3.91%) | 147.25 | 142.90 - 150.00 | 2.0905 times | Fri 07 June 2024 | 142.95 (3.23%) | 142.66 | 128.24 - 143.19 | 1.4321 times | Fri 31 May 2024 | 138.48 (-1.99%) | 145.55 | 137.95 - 145.55 | 0.8074 times | Fri 24 May 2024 | 141.29 (2.43%) | 142.10 | 137.24 - 145.20 | 0.6733 times | Sat 18 May 2024 | 137.94 (5.17%) | 135.10 | 128.65 - 141.30 | 0.6042 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.46 and 159.6
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.80 (2.03%) | 150.79 | 142.11 - 155.25 | 2.0863 times | Fri 28 June 2024 | 147.80 (6.73%) | 142.66 | 128.24 - 151.95 | 3.1028 times | Fri 31 May 2024 | 138.48 (5.56%) | 133.80 | 128.18 - 145.55 | 1.6867 times | Tue 30 April 2024 | 131.18 (5.86%) | 127.65 | 122.70 - 134.15 | 0.5692 times | Thu 28 March 2024 | 123.92 (4.2%) | 122.50 | 116.65 - 126.45 | 0.7052 times | Thu 29 February 2024 | 118.92 (4.32%) | 114.20 | 113.46 - 123.30 | 0.5183 times | Wed 31 January 2024 | 114.00 (2.04%) | 115.05 | 108.63 - 116.05 | 0.3303 times | Fri 29 December 2023 | 111.72 (7.07%) | 104.35 | 104.32 - 112.10 | 0.4158 times | Thu 30 November 2023 | 104.34 (9.29%) | 95.47 | 95.19 - 105.10 | 0.2434 times | Tue 31 October 2023 | 95.47 (-3.85%) | 96.30 | 93.75 - 102.55 | 0.3419 times | Fri 29 September 2023 | 99.29 (0%) | 98.63 | 80.30 - 105.05 | 0.2679 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 149.05 |
| 20 day DMA | 149.28 |
| 35 day DMA | 147.94 |
| 50 day DMA | 145.27 |
| 100 day DMA | 135.44 |
| 150 day DMA | 128.14 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 147.65 | 147.55 |
| 12 day EMA | 148.69 | 148.31 | 148.4 |
| 20 day EMA | 148.38 | 148.13 | 148.16 |
| 35 day EMA | 146.54 | 146.29 | 146.2 |
| 50 day EMA | 144.44 | 144.18 | 144.03 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 146.95 | 147.32 |
| 12 day SMA | 149.05 | 149.13 | 149.36 |
| 20 day SMA | 149.28 | 149.11 | 149.05 |
| 35 day SMA | 147.94 | 147.6 | 147.2 |
| 50 day SMA | 145.27 | 144.93 | 144.63 |
| 100 day SMA | 135.44 | 135.11 | 134.84 |
| 150 day SMA | 128.14 | 127.86 | 127.59 |
| 200 day SMA | 121.31 | 121.04 | 120.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.