Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 149.84 and 154.53
| Daily Target 1 | 148.88 |
| Daily Target 2 | 150.79 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 158.26 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.71 (0.61%) | 156.34 | 151.65 - 156.34 | 0.3593 times | Wed 10 December 2025 | 151.79 (0.16%) | 153.81 | 151.41 - 153.81 | 1.1915 times | Tue 09 December 2025 | 151.54 (-0.04%) | 155.39 | 149.86 - 155.39 | 1.6363 times | Mon 08 December 2025 | 151.60 (-1.81%) | 159.02 | 151.50 - 159.02 | 1.5297 times | Fri 05 December 2025 | 154.39 (0.18%) | 158.74 | 153.27 - 158.74 | 0.9275 times | Thu 04 December 2025 | 154.12 (0.2%) | 153.51 | 153.51 - 156.57 | 0.4458 times | Wed 03 December 2025 | 153.81 (-0.86%) | 159.80 | 153.62 - 159.80 | 1.4551 times | Tue 02 December 2025 | 155.15 (-0.2%) | 156.14 | 154.68 - 156.14 | 0.8893 times | Mon 01 December 2025 | 155.46 (0.03%) | 156.19 | 155.00 - 156.19 | 0.7305 times | Fri 28 November 2025 | 155.42 (0.28%) | 154.98 | 154.89 - 155.65 | 0.8349 times | Thu 27 November 2025 | 154.98 (-0.16%) | 155.46 | 154.37 - 155.84 | 0.9861 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.71 and 155.87
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 153.86333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.71 (-1.09%) | 159.02 | 149.86 - 159.02 | 0.7861 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.7413 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.8695 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.7447 times | Fri 14 November 2025 | 155.53 (1.34%) | 157.59 | 153.70 - 158.48 | 0.8931 times | Fri 07 November 2025 | 153.47 (-0.81%) | 155.39 | 151.72 - 155.57 | 0.9088 times | Fri 31 October 2025 | 154.73 (0.65%) | 154.49 | 153.86 - 155.76 | 1.0227 times | Fri 24 October 2025 | 153.73 (0.36%) | 153.83 | 153.20 - 156.63 | 0.8162 times | Fri 17 October 2025 | 153.18 (0.27%) | 152.45 | 150.00 - 153.91 | 2.3471 times | Fri 10 October 2025 | 152.76 (0.53%) | 150.00 | 147.39 - 153.20 | 0.8704 times | Fri 03 October 2025 | 151.95 (1.64%) | 149.34 | 149.34 - 154.70 | 0.6877 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.32 and 156.26
| Monthly Target 1 | 144.18 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 154.12333333333 |
| Monthly Target 4 | 158.39 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.71 (-1.74%) | 156.19 | 149.86 - 159.80 | 0.2444 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5466 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.86 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.1835 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5901 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.8502 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.9138 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 2.1017 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.3977 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.312 times | Fri 28 February 2025 | 122.77 (-8.9%) | 138.30 | 122.22 - 139.45 | 0.8744 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 153.85 |
| 20 day DMA | 154.24 |
| 35 day DMA | 154.43 |
| 50 day DMA | 153.77 |
| 100 day DMA | 150.73 |
| 150 day DMA | 148.62 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 152.5 | 152.85 |
| 12 day EMA | 153.34 | 153.46 | 153.76 |
| 20 day EMA | 153.72 | 153.83 | 154.05 |
| 35 day EMA | 153.66 | 153.72 | 153.83 |
| 50 day EMA | 153.46 | 153.49 | 153.56 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 152.69 | 153.09 |
| 12 day SMA | 153.85 | 153.89 | 153.99 |
| 20 day SMA | 154.24 | 154.41 | 154.64 |
| 35 day SMA | 154.43 | 154.47 | 154.53 |
| 50 day SMA | 153.77 | 153.72 | 153.67 |
| 100 day SMA | 150.73 | 150.67 | 150.62 |
| 150 day SMA | 148.62 | 148.5 | 148.4 |
| 200 day SMA | 144.2 | 144.07 | 143.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.