Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 159.61 and 160.76
| Daily Target 1 | 158.67 |
| Daily Target 2 | 159.39 |
| Daily Target 3 | 159.82 |
| Daily Target 4 | 160.54 |
| Daily Target 5 | 160.97 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.11 (0.69%) | 159.81 | 159.10 - 160.25 | 0.7015 times | Tue 10 February 2026 | 159.02 (0.3%) | 158.54 | 158.53 - 159.49 | 0.44 times | Mon 09 February 2026 | 158.54 (1.56%) | 156.80 | 156.59 - 158.64 | 0.6919 times | Fri 06 February 2026 | 156.11 (-0.19%) | 156.78 | 154.74 - 156.78 | 0.2623 times | Thu 05 February 2026 | 156.40 (-0.55%) | 157.26 | 155.00 - 157.26 | 0.2419 times | Wed 04 February 2026 | 157.26 (0.76%) | 157.47 | 155.55 - 157.55 | 0.4886 times | Tue 03 February 2026 | 156.08 (3.1%) | 154.73 | 154.73 - 158.49 | 1.7592 times | Mon 02 February 2026 | 151.38 (1.56%) | 149.79 | 147.59 - 151.65 | 0.505 times | Sun 01 February 2026 | 149.05 (-2.44%) | 152.71 | 146.86 - 154.41 | 3.4919 times | Fri 30 January 2026 | 152.77 (-0.46%) | 153.23 | 151.55 - 153.23 | 1.4177 times | Thu 29 January 2026 | 153.48 (0.12%) | 153.24 | 151.80 - 156.49 | 1.0832 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 158.35 and 162.01
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.11 (2.56%) | 156.80 | 156.59 - 160.25 | 0.5625 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 2.0704 times | Fri 30 January 2026 | 152.77 (1.82%) | 151.48 | 148.59 - 156.49 | 1.1837 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 2.0404 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 2.053 times | Fri 09 January 2026 | 154.68 (-2.23%) | 158.21 | 154.58 - 159.73 | 0.7441 times | Fri 02 January 2026 | 158.21 (2.32%) | 159.27 | 153.35 - 159.70 | 0.445 times | Fri 26 December 2025 | 154.63 (0.34%) | 156.42 | 154.32 - 158.97 | 0.3024 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.1529 times | Fri 12 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 0.4456 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.321 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.49 and 166.88
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 155.74 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.11 (4.8%) | 152.71 | 146.86 - 160.25 | 0.8958 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 2.0997 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.5162 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.5033 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.792 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.0899 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5434 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.7829 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.8415 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.9353 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.287 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 155.29 |
| 20 day DMA | 153.93 |
| 35 day DMA | 154.9 |
| 50 day DMA | 154.5 |
| 100 day DMA | 154.1 |
| 150 day DMA | 151.64 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 157.31 | 156.45 |
| 12 day EMA | 156.22 | 155.51 | 154.87 |
| 20 day EMA | 155.36 | 154.86 | 154.42 |
| 35 day EMA | 154.76 | 154.44 | 154.17 |
| 50 day EMA | 154.89 | 154.68 | 154.5 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 157.47 | 156.88 |
| 12 day SMA | 155.29 | 154.46 | 153.71 |
| 20 day SMA | 153.93 | 153.65 | 153.47 |
| 35 day SMA | 154.9 | 154.77 | 154.63 |
| 50 day SMA | 154.5 | 154.41 | 154.34 |
| 100 day SMA | 154.1 | 154.04 | 153.98 |
| 150 day SMA | 151.64 | 151.56 | 151.48 |
| 200 day SMA | 149.43 | 149.3 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.