MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MakersLaboratories

Strong Daily Stock price targets for MakersLaboratories MAKERSL are 175.29 and 178.79

Daily Target 1174.69
Daily Target 2175.88
Daily Target 3178.19
Daily Target 4179.38
Daily Target 5181.69

Daily price and volume Makers Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 177.07 (-1.35%) 179.50 177.00 - 180.50 1.6832 times
Thu 08 October 2026 179.50 (0.16%) 180.01 176.51 - 185.90 1.805 times
Wed 07 October 2026 179.21 (-2.07%) 183.00 178.61 - 185.80 0.1989 times
Tue 06 October 2026 183.00 (3.16%) 177.01 177.00 - 186.99 0.1677 times
Mon 05 October 2026 177.40 (-3.32%) 180.50 175.00 - 187.49 0.4657 times
Thu 01 October 2026 183.50 (0.96%) 185.00 175.00 - 187.40 2.8163 times
Wed 30 September 2026 181.75 (0.2%) 181.40 178.00 - 189.49 0.6062 times
Tue 29 September 2026 181.38 (0.14%) 180.05 179.99 - 188.30 0.7631 times
Mon 28 September 2026 181.13 (-3.86%) 186.01 180.00 - 192.99 0.5903 times
Fri 25 September 2026 188.40 (-0.54%) 192.50 188.00 - 192.80 0.9036 times
Thu 24 September 2026 189.42 (3.58%) 184.50 184.00 - 191.00 1.1546 times

Daily chart MakersLaboratories

Weekly price and charts MakersLaboratories

Strong weekly Stock price targets for MakersLaboratories MAKERSL are 169.79 and 182.28

Weekly Target 1167.36
Weekly Target 2172.22
Weekly Target 3179.85333333333
Weekly Target 4184.71
Weekly Target 5192.34

Weekly price and volumes for Makers Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 177.07 (-3.5%) 180.50 175.00 - 187.49 0.2018 times
Thu 01 October 2026 183.50 (-2.6%) 186.01 175.00 - 192.99 0.2231 times
Fri 25 September 2026 188.40 (-1.3%) 191.83 180.00 - 195.34 0.3173 times
Fri 18 September 2026 190.88 (2.7%) 184.95 171.36 - 195.13 0.2079 times
Fri 11 September 2026 185.87 (-2.12%) 195.45 175.98 - 195.45 0.4759 times
Fri 04 September 2026 189.90 (-4.44%) 200.00 181.60 - 206.85 0.9525 times
Fri 28 August 2026 198.73 (6.34%) 190.00 189.50 - 236.00 4.658 times
Fri 21 August 2026 186.88 (0%) 164.60 150.00 - 190.00 0.9636 times
Sat 10 October 2026 (0%) - 0 times

weekly chart MakersLaboratories

Monthly price and charts MakersLaboratories

Strong monthly Stock price targets for MakersLaboratories MAKERSL are 169.79 and 182.28

Monthly Target 1167.36
Monthly Target 2172.22
Monthly Target 3179.85333333333
Monthly Target 4184.71
Monthly Target 5192.34

Monthly price and volumes Makers Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 177.07 (-2.57%) 185.00 175.00 - 187.49 0.125 times
Wed 30 September 2026 181.75 (-1.86%) 185.30 171.36 - 206.85 0.632 times
Mon 31 August 2026 185.19 (0%) 164.60 150.00 - 236.00 2.243 times
Sat 10 October 2026 (0%) - 0 times

monthly chart MakersLaboratories

DMA SMA EMA moving averages of Makers Laboratories MAKERSL

DMA (daily moving average) of Makers Laboratories MAKERSL

DMA period DMA value
5 day DMA 179.24
12 day DMA 182.05
20 day DMA 182.39
35 day DMA 187.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Makers Laboratories MAKERSL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34180.48180.97
12 day EMA181.22181.98182.43
20 day EMA182.69183.28183.68
35 day EMA184.88185.34185.68
50 day EMA000

SMA (simple moving average) of Makers Laboratories MAKERSL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.24180.52180.97
12 day SMA182.05182.4183.31
20 day SMA182.39182.78183.04
35 day SMA187.62187.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme