Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 15.5 and 15.5
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.5 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.50 (-4.91%) | 15.50 | 15.50 - 15.50 | 0.6452 times | Fri 14 August 2026 | 16.30 (-0.31%) | 16.35 | 16.30 - 16.35 | 0.6452 times | Mon 10 August 2026 | 16.35 (-4.94%) | 16.40 | 16.35 - 16.40 | 1.9355 times | Fri 07 August 2026 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.6452 times | Wed 05 August 2026 | 17.20 (-4.44%) | 18.30 | 17.10 - 18.30 | 2.2581 times | Mon 03 August 2026 | 18.00 (-0.28%) | 18.00 | 18.00 - 18.00 | 0.3226 times | Mon 20 July 2026 | 18.05 (-4.75%) | 18.10 | 18.05 - 18.10 | 1.2903 times | Fri 17 July 2026 | 18.95 (-4.77%) | 18.95 | 18.95 - 18.95 | 0.9677 times | Wed 15 July 2026 | 19.90 (-4.78%) | 19.90 | 19.90 - 19.90 | 0.6452 times | Tue 14 July 2026 | 20.90 (-9.13%) | 20.80 | 20.80 - 20.90 | 0.6452 times | Fri 03 July 2026 | 23.00 (-4.96%) | 23.30 | 23.00 - 23.30 | 0.9677 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 15.5 and 15.5
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.50 (-4.91%) | 15.50 | 15.50 - 15.50 | 0.2667 times | Fri 14 August 2026 | 16.30 (-5.23%) | 16.40 | 16.30 - 16.40 | 1.0667 times | Fri 07 August 2026 | 17.20 (-4.71%) | 18.00 | 17.10 - 18.30 | 1.3333 times | Mon 20 July 2026 | 18.05 (-4.75%) | 18.10 | 18.05 - 18.10 | 0.5333 times | Fri 17 July 2026 | 18.95 (-17.61%) | 20.80 | 18.95 - 20.90 | 0.9333 times | Fri 03 July 2026 | 23.00 (-5.15%) | 23.10 | 23.00 - 24.20 | 0.8 times | Fri 19 June 2026 | 24.25 (-8.14%) | 26.40 | 24.25 - 26.40 | 1.6 times | Fri 12 June 2026 | 26.40 (1.54%) | 27.30 | 24.70 - 27.30 | 0.5333 times | Fri 08 May 2026 | 26.00 (-6.47%) | 26.45 | 25.20 - 26.50 | 2.8 times | Mon 09 March 2026 | 27.80 (-4.96%) | 27.80 | 27.80 - 27.80 | 0.1333 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 2 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.1 and 16.9
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.50 (-14.13%) | 18.00 | 15.50 - 18.30 | 1.9802 times | Mon 20 July 2026 | 18.05 (-21.69%) | 24.20 | 18.05 - 24.20 | 1.4851 times | Mon 22 June 2026 | 23.05 (-11.35%) | 24.70 | 23.05 - 26.40 | 1.5842 times | Wed 20 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 27.30 | 0.396 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.297 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 1.6832 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 1.4851 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.099 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.8911 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.099 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 1.5842 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 18.8 |
| 20 day DMA | 21.52 |
| 35 day DMA | 24.82 |
| 50 day DMA | 26.98 |
| 100 day DMA | 30.95 |
| 150 day DMA | 38.43 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 17.13 | 17.54 |
| 12 day EMA | 18.67 | 19.25 | 19.79 |
| 20 day EMA | 20.68 | 21.23 | 21.75 |
| 35 day EMA | 23.4 | 23.86 | 24.3 |
| 50 day EMA | 25.93 | 26.36 | 26.77 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 17.01 | 17.36 |
| 12 day SMA | 18.8 | 19.43 | 20.09 |
| 20 day SMA | 21.52 | 22.05 | 22.56 |
| 35 day SMA | 24.82 | 25.36 | 25.84 |
| 50 day SMA | 26.98 | 27.23 | 27.45 |
| 100 day SMA | 30.95 | 31.26 | 31.59 |
| 150 day SMA | 38.43 | 38.83 | 39.2 |
| 200 day SMA | 46.34 | 46.73 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.