Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 29.25 and 29.25
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.25 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.25 (4.28%) | 29.25 | 29.25 - 29.25 | 0.4 times | Tue 17 February 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 5.2 times | Mon 02 February 2026 | 28.05 (-4.92%) | 28.05 | 28.05 - 28.05 | 0.4 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.4 times | Wed 31 December 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.4 times | Fri 26 December 2025 | 29.55 (-4.98%) | 29.55 | 29.55 - 29.55 | 0.4 times | Wed 24 December 2025 | 31.10 (4.89%) | 29.65 | 29.65 - 31.10 | 1.2 times | Tue 16 December 2025 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.8 times | Mon 15 December 2025 | 31.20 (-4.88%) | 31.20 | 31.20 - 31.20 | 0.4 times | Thu 11 December 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.4 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 28.65 and 29.85
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 2.027 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.1351 times | Wed 31 December 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.1351 times | Fri 26 December 2025 | 29.55 (-9.91%) | 31.20 | 29.55 - 31.20 | 0.9459 times | Thu 11 December 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.2703 times | Wed 29 October 2025 | 34.50 (2.99%) | 33.00 | 33.00 - 34.65 | 2.5676 times | Fri 26 September 2025 | 33.50 (0%) | 33.00 | 33.00 - 33.50 | 0.5405 times | Fri 19 September 2025 | 33.50 (8.06%) | 33.00 | 31.55 - 36.00 | 2.4324 times | Fri 12 September 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 0.2703 times | Fri 05 September 2025 | 30.00 (7.14%) | 28.80 | 28.80 - 30.00 | 0.6757 times | Fri 29 August 2025 | 28.00 (6.67%) | 27.00 | 27.00 - 28.00 | 0.5405 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 28.65 and 29.85
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 0.4854 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.0324 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.2913 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.0324 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 0.5178 times | Tue 30 September 2025 | 33.00 (17.86%) | 28.80 | 28.80 - 36.00 | 1.0356 times | Fri 29 August 2025 | 28.00 (0.36%) | 29.00 | 25.55 - 29.00 | 0.8738 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 2.9773 times | Fri 28 February 2025 | 29.70 (-11.21%) | 31.75 | 29.50 - 32.00 | 2.1683 times | Fri 31 January 2025 | 33.45 (-22.12%) | 42.95 | 33.00 - 43.00 | 1.5858 times | Tue 31 December 2024 | 42.95 (-13.14%) | 49.40 | 42.95 - 56.95 | 3.2039 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.18 |
| 100 day DMA | 37.19 |
| 150 day DMA | 44.33 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.95 | 29.4 |
| 12 day EMA | 29.97 | 30.1 | 30.47 |
| 20 day EMA | 30.38 | 30.5 | 30.76 |
| 35 day EMA | 30.59 | 30.67 | 30.82 |
| 50 day EMA | 30.3 | 30.34 | 30.43 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.94 | 29.55 |
| 12 day SMA | 30.5 | 30.81 | 31.23 |
| 20 day SMA | 31.48 | 31.59 | 31.77 |
| 35 day SMA | 30.13 | 30.1 | 30.06 |
| 50 day SMA | 30.18 | 30.23 | 30.34 |
| 100 day SMA | 37.19 | 37.4 | 37.6 |
| 150 day SMA | 44.33 | 44.55 | 44.76 |
| 200 day SMA | 52.07 | 52.14 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.