Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1174.45 and 1201.45
| Daily Target 1 | 1168.97 |
| Daily Target 2 | 1179.93 |
| Daily Target 3 | 1195.9666666667 |
| Daily Target 4 | 1206.93 |
| Daily Target 5 | 1222.97 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (-1.68%) | 1212.00 | 1185.00 - 1212.00 | 0.1586 times | Thu 19 February 2026 | 1211.20 (1.73%) | 1184.60 | 1179.60 - 1235.00 | 1.6221 times | Wed 18 February 2026 | 1190.60 (2.96%) | 1180.80 | 1165.00 - 1292.80 | 5.5093 times | Tue 17 February 2026 | 1156.40 (2.75%) | 1148.00 | 1142.60 - 1192.90 | 0.477 times | Mon 16 February 2026 | 1125.40 (-4.52%) | 1178.60 | 1120.00 - 1183.10 | 0.4603 times | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.1337 times | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.2037 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.2933 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.4081 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.7338 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.4335 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1155.45 and 1328.25
| Weekly Target 1 | 1028.43 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1201.2333333333 |
| Weekly Target 4 | 1282.47 |
| Weekly Target 5 | 1374.03 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1616 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2503 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.262 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.0684 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6687 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.1951 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2091 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.6896 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2222 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.273 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4289 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1126.45 and 1357.25
| Monthly Target 1 | 951.1 |
| Monthly Target 2 | 1071 |
| Monthly Target 3 | 1181.9 |
| Monthly Target 4 | 1301.8 |
| Monthly Target 5 | 1412.7 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (8.16%) | 1119.80 | 1062.00 - 1292.80 | 0.9607 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8674 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4009 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8241 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0083 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5246 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5556 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2769 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9239 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6576 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5395 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1174.9 |
| 12 day DMA | 1186.85 |
| 20 day DMA | 1160.33 |
| 35 day DMA | 1140.69 |
| 50 day DMA | 1145.98 |
| 100 day DMA | 1235.64 |
| 150 day DMA | 1250.56 |
| 200 day DMA | 1237.98 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.49 | 1185.79 | 1173.09 |
| 12 day EMA | 1177.12 | 1174.62 | 1167.97 |
| 20 day EMA | 1166.14 | 1163.54 | 1158.52 |
| 35 day EMA | 1159.92 | 1158.1 | 1154.97 |
| 50 day EMA | 1150.18 | 1148.52 | 1145.96 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.9 | 1172.46 | 1169.36 |
| 12 day SMA | 1186.85 | 1186.72 | 1182.87 |
| 20 day SMA | 1160.33 | 1153.45 | 1146.37 |
| 35 day SMA | 1140.69 | 1140.18 | 1139.89 |
| 50 day SMA | 1145.98 | 1144.78 | 1143.82 |
| 100 day SMA | 1235.64 | 1236.73 | 1238.38 |
| 150 day SMA | 1250.56 | 1251.1 | 1251.48 |
| 200 day SMA | 1237.98 | 1237.75 | 1237.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.