Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1083.8 and 1148.1
| Daily Target 1 | 1070.13 |
| Daily Target 2 | 1097.47 |
| Daily Target 3 | 1134.4333333333 |
| Daily Target 4 | 1161.77 |
| Daily Target 5 | 1198.73 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.4401 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.5587 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.6826 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.5582 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.5435 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.1603 times | Fri 28 November 2025 | 1254.00 (0.32%) | 1226.80 | 1226.80 - 1259.00 | 0.301 times | Thu 27 November 2025 | 1250.00 (-0.23%) | 1265.40 | 1229.90 - 1265.40 | 0.8403 times | Wed 26 November 2025 | 1252.90 (3.09%) | 1231.90 | 1222.10 - 1270.40 | 1.4153 times | Tue 25 November 2025 | 1215.40 (0.45%) | 1210.00 | 1210.00 - 1250.10 | 1.5 times | Mon 24 November 2025 | 1210.00 (-2.25%) | 1250.30 | 1185.30 - 1250.30 | 2.1234 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1083.8 and 1148.1
| Weekly Target 1 | 1070.13 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1134.4333333333 |
| Weekly Target 4 | 1161.77 |
| Weekly Target 5 | 1198.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 0.1427 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4463 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.6125 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.0399 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.7653 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.8839 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7641 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.8864 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0784 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.3804 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.3667 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1038.1 and 1193.8
| Monthly Target 1 | 1009.2 |
| Monthly Target 2 | 1067 |
| Monthly Target 3 | 1164.9 |
| Monthly Target 4 | 1222.7 |
| Monthly Target 5 | 1320.6 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-10.3%) | 1241.50 | 1107.10 - 1262.80 | 0.1268 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9259 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1329 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5894 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6243 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4347 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2852 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7389 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6061 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5358 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.347 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1175.78 |
| 12 day DMA | 1211.37 |
| 20 day DMA | 1243.74 |
| 35 day DMA | 1324.04 |
| 50 day DMA | 1332.93 |
| 100 day DMA | 1305.31 |
| 150 day DMA | 1268.46 |
| 200 day DMA | 1251.4 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.35 | 1196.12 | 1209.88 |
| 12 day EMA | 1210.08 | 1225.58 | 1235.94 |
| 20 day EMA | 1242.65 | 1255.05 | 1264.15 |
| 35 day EMA | 1278.16 | 1287.19 | 1294.17 |
| 50 day EMA | 1318.42 | 1326.32 | 1332.76 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.78 | 1198.28 | 1215.36 |
| 12 day SMA | 1211.37 | 1220.77 | 1230.05 |
| 20 day SMA | 1243.74 | 1257.46 | 1269.36 |
| 35 day SMA | 1324.04 | 1332.3 | 1339.11 |
| 50 day SMA | 1332.93 | 1338.01 | 1341.33 |
| 100 day SMA | 1305.31 | 1306.2 | 1306.73 |
| 150 day SMA | 1268.46 | 1268.4 | 1268.09 |
| 200 day SMA | 1251.4 | 1252.37 | 1252.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.