Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1173.55 and 1198.35
| Daily Target 1 | 1166.17 |
| Daily Target 2 | 1180.93 |
| Daily Target 3 | 1190.9666666667 |
| Daily Target 4 | 1205.73 |
| Daily Target 5 | 1215.77 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.0823 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.1185 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.1649 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.2966 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.1752 times | Thu 05 February 2026 | 1172.90 (-1.38%) | 1198.80 | 1165.00 - 1198.80 | 0.2497 times | Wed 04 February 2026 | 1189.30 (2.09%) | 1147.70 | 1147.70 - 1233.00 | 4.4377 times | Tue 03 February 2026 | 1165.00 (5.95%) | 1212.00 | 1130.80 - 1225.50 | 4.1956 times | Mon 02 February 2026 | 1099.60 (-0.61%) | 1106.30 | 1065.90 - 1122.00 | 0.1306 times | Sun 01 February 2026 | 1106.30 (0.47%) | 1119.80 | 1062.00 - 1121.90 | 0.1488 times | Fri 30 January 2026 | 1101.10 (-0.76%) | 1129.60 | 1088.80 - 1129.60 | 0.2076 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1159.95 and 1211.95
| Weekly Target 1 | 1148.03 |
| Weekly Target 2 | 1171.87 |
| Weekly Target 3 | 1200.0333333333 |
| Weekly Target 4 | 1223.87 |
| Weekly Target 5 | 1252.03 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1195.70 (0.29%) | 1200.00 | 1176.20 - 1228.20 | 0.2502 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.5271 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.3178 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.723 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.2109 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2261 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.7457 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2402 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2952 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4637 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4498 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1128.85 and 1299.85
| Monthly Target 1 | 992.57 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1163.5666666667 |
| Monthly Target 4 | 1265.13 |
| Monthly Target 5 | 1334.57 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1195.70 (8.59%) | 1119.80 | 1062.00 - 1233.00 | 0.7359 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.889 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4109 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8445 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0334 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5376 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5694 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3086 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9966 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.674 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5529 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1203.22 |
| 12 day DMA | 1163.32 |
| 20 day DMA | 1130.71 |
| 35 day DMA | 1138.89 |
| 50 day DMA | 1144.22 |
| 100 day DMA | 1245.82 |
| 150 day DMA | 1253.11 |
| 200 day DMA | 1236.34 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.24 | 1195.01 | 1193.37 |
| 12 day EMA | 1171.32 | 1166.89 | 1161.18 |
| 20 day EMA | 1156.73 | 1152.63 | 1147.82 |
| 35 day EMA | 1152.84 | 1150.32 | 1147.49 |
| 50 day EMA | 1157.94 | 1156.4 | 1154.69 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.22 | 1198.66 | 1196.86 |
| 12 day SMA | 1163.32 | 1158.12 | 1146.62 |
| 20 day SMA | 1130.71 | 1125.19 | 1121.02 |
| 35 day SMA | 1138.89 | 1138.48 | 1138.03 |
| 50 day SMA | 1144.22 | 1144.46 | 1145.24 |
| 100 day SMA | 1245.82 | 1247.38 | 1248.7 |
| 150 day SMA | 1253.11 | 1253.38 | 1253.84 |
| 200 day SMA | 1236.34 | 1236.33 | 1236.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.