Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1063.78 and 1103.58
| Daily Target 1 | 1055.92 |
| Daily Target 2 | 1071.63 |
| Daily Target 3 | 1095.7166666667 |
| Daily Target 4 | 1111.43 |
| Daily Target 5 | 1135.52 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.35 (-1.12%) | 1099.65 | 1080.00 - 1119.80 | 0.3681 times | Fri 17 April 2026 | 1099.65 (-1.25%) | 1100.90 | 1080.10 - 1136.75 | 0.4207 times | Thu 16 April 2026 | 1113.60 (0.23%) | 1128.00 | 1101.00 - 1130.70 | 0.243 times | Wed 15 April 2026 | 1111.10 (1.94%) | 1100.70 | 1100.70 - 1152.00 | 0.1872 times | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.1339 times | Fri 10 April 2026 | 1113.95 (2.6%) | 1124.00 | 1081.45 - 1128.00 | 0.2701 times | Thu 09 April 2026 | 1085.70 (-1.43%) | 1108.45 | 1077.95 - 1111.45 | 0.1108 times | Wed 08 April 2026 | 1101.45 (4.93%) | 1081.10 | 1065.45 - 1115.00 | 4.1099 times | Tue 07 April 2026 | 1049.65 (2.43%) | 1026.80 | 1017.40 - 1070.00 | 3.9226 times | Mon 06 April 2026 | 1024.75 (2.16%) | 1020.00 | 990.00 - 1030.00 | 0.2336 times | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.2914 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1063.78 and 1103.58
| Weekly Target 1 | 1055.92 |
| Weekly Target 2 | 1071.63 |
| Weekly Target 3 | 1095.7166666667 |
| Weekly Target 4 | 1111.43 |
| Weekly Target 5 | 1135.52 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.35 (-1.12%) | 1099.65 | 1080.00 - 1119.80 | 0.1621 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4338 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.8085 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.461 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.7521 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.5905 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.564 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.5617 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.9323 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.734 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.3736 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1027.68 and 1211.68
| Monthly Target 1 | 885.12 |
| Monthly Target 2 | 986.23 |
| Monthly Target 3 | 1069.1166666667 |
| Monthly Target 4 | 1170.23 |
| Monthly Target 5 | 1253.12 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1087.35 (15.87%) | 968.00 | 968.00 - 1152.00 | 0.8482 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.4882 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.4412 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.1479 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5306 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.0905 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.3343 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.6942 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7353 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.6897 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.8693 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1100.34 |
| 12 day DMA | 1074.97 |
| 20 day DMA | 1049.15 |
| 35 day DMA | 1066.71 |
| 50 day DMA | 1101.85 |
| 100 day DMA | 1126.25 |
| 150 day DMA | 1203.95 |
| 200 day DMA | 1218.77 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.32 | 1099.31 | 1099.14 |
| 12 day EMA | 1079.57 | 1078.16 | 1074.26 |
| 20 day EMA | 1072.29 | 1070.71 | 1067.66 |
| 35 day EMA | 1083.69 | 1083.47 | 1082.52 |
| 50 day EMA | 1102.34 | 1102.95 | 1103.08 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.34 | 1105.66 | 1102.87 |
| 12 day SMA | 1074.97 | 1062.56 | 1052.03 |
| 20 day SMA | 1049.15 | 1046.66 | 1043.47 |
| 35 day SMA | 1066.71 | 1068.81 | 1071.42 |
| 50 day SMA | 1101.85 | 1102.09 | 1102.22 |
| 100 day SMA | 1126.25 | 1127.76 | 1129.56 |
| 150 day SMA | 1203.95 | 1205.19 | 1206.29 |
| 200 day SMA | 1218.77 | 1219.75 | 1220.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.