Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 36.13 and 37.13
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.42 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.25 (0.42%) | 36.11 | 36.00 - 37.00 | 0.7044 times | Tue 09 December 2025 | 36.10 (0.03%) | 36.09 | 35.50 - 36.74 | 1.0913 times | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 0.9472 times | Fri 05 December 2025 | 36.89 (-0.99%) | 37.26 | 36.81 - 37.49 | 0.8215 times | Thu 04 December 2025 | 37.26 (0.98%) | 36.90 | 36.76 - 38.20 | 1.0915 times | Wed 03 December 2025 | 36.90 (-1.47%) | 37.45 | 36.78 - 37.83 | 1.1339 times | Tue 02 December 2025 | 37.45 (0.54%) | 37.25 | 37.00 - 38.40 | 0.9998 times | Mon 01 December 2025 | 37.25 (-0.43%) | 37.51 | 37.20 - 38.55 | 1.4047 times | Fri 28 November 2025 | 37.41 (-1.03%) | 37.81 | 37.32 - 37.81 | 0.94 times | Thu 27 November 2025 | 37.80 (1.07%) | 37.40 | 37.40 - 38.48 | 0.8658 times | Wed 26 November 2025 | 37.40 (-0.13%) | 38.00 | 37.22 - 38.48 | 1.9391 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 34.68 and 37.07
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.25 (-1.73%) | 36.75 | 35.50 - 37.89 | 0.3951 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.7852 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.7532 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.3585 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3592 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2879 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4508 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.5985 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2178 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.7938 times | Fri 03 October 2025 | 40.51 (4.49%) | 38.10 | 38.00 - 41.45 | 1.8113 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 34.35 and 37.4
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.25 (-3.1%) | 37.51 | 35.50 - 38.55 | 0.133 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7617 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3823 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7228 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3181 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8918 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0626 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8415 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5102 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.376 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2592 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.57 | 36.8 |
| 12 day EMA | 36.94 | 37.06 | 37.23 |
| 20 day EMA | 37.24 | 37.34 | 37.47 |
| 35 day EMA | 37.63 | 37.71 | 37.81 |
| 50 day EMA | 37.92 | 37.99 | 38.07 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.65 | 36.92 |
| 12 day SMA | 37.02 | 37.19 | 37.63 |
| 20 day SMA | 37.44 | 37.51 | 37.57 |
| 35 day SMA | 37.71 | 37.77 | 37.82 |
| 50 day SMA | 37.94 | 37.99 | 38.06 |
| 100 day SMA | 38.42 | 38.47 | 38.53 |
| 150 day SMA | 39.09 | 39.09 | 39.11 |
| 200 day SMA | 38.23 | 38.22 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.