Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 32.28 and 33.14
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.82 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.79 (0%) | 33.48 | 32.62 - 33.48 | 0.2381 times | Mon 20 April 2026 | 32.79 (-2.03%) | 33.30 | 32.47 - 33.49 | 0.4316 times | Fri 17 April 2026 | 33.47 (0.57%) | 34.00 | 33.41 - 34.06 | 1.6883 times | Thu 16 April 2026 | 33.28 (-0.18%) | 33.24 | 32.94 - 34.40 | 1.0391 times | Wed 15 April 2026 | 33.34 (2.46%) | 33.15 | 32.99 - 34.32 | 1.4077 times | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.7474 times | Fri 10 April 2026 | 33.52 (2.92%) | 33.24 | 33.20 - 34.58 | 1.255 times | Thu 09 April 2026 | 32.57 (-1.99%) | 33.23 | 32.40 - 33.53 | 0.3834 times | Wed 08 April 2026 | 33.23 (2.18%) | 33.50 | 33.06 - 34.00 | 1.3958 times | Tue 07 April 2026 | 32.52 (2.07%) | 32.29 | 32.17 - 33.75 | 1.4136 times | Mon 06 April 2026 | 31.86 (3.44%) | 30.72 | 30.50 - 33.30 | 0.7102 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.12 and 33.14
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.79 (-2.03%) | 33.30 | 32.47 - 33.49 | 0.1711 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.2475 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.3179 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8409 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1427 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 0.9845 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1735 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5397 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.166 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.4161 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6379 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.57 and 36.8
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.79 (20.82%) | 28.60 | 28.35 - 34.58 | 0.2766 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3848 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.4364 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3409 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.5499 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.4969 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7513 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.4205 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.5903 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.7526 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.0882 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.73 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.96 |
| 100 day DMA | 33.46 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.02 | 33.14 |
| 12 day EMA | 32.58 | 32.54 | 32.49 |
| 20 day EMA | 32.23 | 32.17 | 32.11 |
| 35 day EMA | 32.08 | 32.04 | 32 |
| 50 day EMA | 32.07 | 32.04 | 32.01 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.08 | 33.23 |
| 12 day SMA | 32.73 | 32.49 | 32.02 |
| 20 day SMA | 31.71 | 31.67 | 31.63 |
| 35 day SMA | 31.64 | 31.6 | 31.55 |
| 50 day SMA | 31.96 | 31.95 | 31.94 |
| 100 day SMA | 33.46 | 33.55 | 33.59 |
| 150 day SMA | 35.14 | 35.17 | 35.21 |
| 200 day SMA | 36.28 | 36.31 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.