Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.88 and 33.22
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.29 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.68 (-3.17%) | 33.75 | 32.41 - 33.75 | 0.4486 times | Thu 06 August 2026 | 33.75 (1.35%) | 33.20 | 32.82 - 34.25 | 0.3022 times | Wed 05 August 2026 | 33.30 (-0.45%) | 33.98 | 32.50 - 34.48 | 0.2488 times | Tue 04 August 2026 | 33.45 (0.9%) | 33.27 | 32.80 - 34.50 | 0.5736 times | Mon 03 August 2026 | 33.15 (2.76%) | 32.70 | 32.20 - 33.40 | 0.2821 times | Fri 31 July 2026 | 32.26 (1.57%) | 31.71 | 31.03 - 33.27 | 0.5775 times | Thu 30 July 2026 | 31.76 (-3.49%) | 32.91 | 31.06 - 33.24 | 1.6847 times | Wed 29 July 2026 | 32.91 (1.26%) | 32.56 | 32.50 - 33.76 | 0.8208 times | Tue 28 July 2026 | 32.50 (-7.67%) | 35.03 | 32.30 - 35.52 | 1.7233 times | Mon 27 July 2026 | 35.20 (-1.35%) | 36.00 | 35.00 - 37.40 | 3.3384 times | Fri 24 July 2026 | 35.68 (2.15%) | 34.99 | 34.51 - 38.80 | 8.7509 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.29 and 33.59
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.3423 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.5025 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.6892 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2265 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2203 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1243 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1667 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2355 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3291 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.1635 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.1537 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.29 and 33.59
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.1591 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.0416 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4481 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.4971 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4863 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5238 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.594 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.464 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7485 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.0375 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.0226 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.4 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.33 | 33.12 |
| 12 day EMA | 32.93 | 32.98 | 32.84 |
| 20 day EMA | 32.65 | 32.65 | 32.53 |
| 35 day EMA | 32.42 | 32.4 | 32.32 |
| 50 day EMA | 32.16 | 32.14 | 32.07 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.18 | 32.78 |
| 12 day SMA | 33.46 | 33.65 | 33.35 |
| 20 day SMA | 32.4 | 32.3 | 32.18 |
| 35 day SMA | 31.91 | 31.9 | 31.87 |
| 50 day SMA | 32 | 32 | 31.98 |
| 100 day SMA | 32.11 | 32.09 | 32.05 |
| 150 day SMA | 32.4 | 32.42 | 32.43 |
| 200 day SMA | 33.61 | 33.64 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.