Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 49.73 and 51.18
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.42 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.45 (2.44%) | 49.00 | 49.00 - 50.45 | 0.274 times | Wed 10 December 2025 | 49.25 (-3.05%) | 50.00 | 49.00 - 50.00 | 0.6849 times | Tue 09 December 2025 | 50.80 (2.21%) | 47.30 | 47.30 - 51.35 | 1.6438 times | Mon 08 December 2025 | 49.70 (-4.97%) | 50.20 | 49.70 - 51.85 | 1.2329 times | Fri 05 December 2025 | 52.30 (-1.23%) | 50.30 | 50.30 - 52.30 | 1.5068 times | Thu 04 December 2025 | 52.95 (-0.28%) | 52.95 | 52.95 - 52.95 | 0.137 times | Fri 28 November 2025 | 53.10 (4.02%) | 50.60 | 49.00 - 53.10 | 1.9178 times | Thu 27 November 2025 | 51.05 (4.93%) | 49.60 | 49.60 - 51.05 | 0.5479 times | Wed 26 November 2025 | 48.65 (0.31%) | 47.55 | 47.55 - 48.65 | 1.3699 times | Tue 25 November 2025 | 48.50 (-1.52%) | 48.25 | 48.20 - 48.50 | 0.6849 times | Mon 24 November 2025 | 49.25 (0.51%) | 49.50 | 49.25 - 49.50 | 0.411 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 48.88 and 53.43
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.45 (-3.54%) | 50.20 | 47.30 - 51.85 | 0.7507 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3217 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 0.9651 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.1716 times | Fri 14 November 2025 | 53.25 (6.5%) | 47.55 | 47.55 - 53.55 | 0.6702 times | Fri 07 November 2025 | 50.00 (-4.31%) | 54.85 | 50.00 - 58.00 | 1.5282 times | Fri 31 October 2025 | 52.25 (11.17%) | 45.15 | 45.00 - 52.25 | 1.0992 times | Fri 24 October 2025 | 47.00 (-5.43%) | 47.60 | 47.00 - 51.70 | 0.8847 times | Fri 17 October 2025 | 49.70 (-1.29%) | 52.15 | 48.35 - 53.80 | 1.0724 times | Fri 10 October 2025 | 50.35 (-9.85%) | 59.95 | 50.35 - 59.95 | 0.5362 times | Fri 03 October 2025 | 55.85 (1.18%) | 52.50 | 48.00 - 58.10 | 0.9651 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 46.05 and 51.7
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.45 (-4.99%) | 52.95 | 47.30 - 52.95 | 0.1483 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.7379 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5376 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2002 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.2532 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.3285 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3374 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.6796 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.535 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2421 times | Tue 31 December 2024 | 40.50 (6.58%) | 38.60 | 37.10 - 45.00 | 3.3296 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.55 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.42 | 51.01 |
| 12 day EMA | 50.64 | 50.68 | 50.94 |
| 20 day EMA | 50.56 | 50.57 | 50.71 |
| 35 day EMA | 49.76 | 49.72 | 49.75 |
| 50 day EMA | 49 | 48.94 | 48.93 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 51 | 51.77 |
| 12 day SMA | 50.42 | 50.34 | 50.55 |
| 20 day SMA | 50.76 | 50.87 | 51.17 |
| 35 day SMA | 50.58 | 50.58 | 50.68 |
| 50 day SMA | 50.55 | 50.21 | 49.85 |
| 100 day SMA | 41.02 | 40.86 | 40.69 |
| 150 day SMA | 39.74 | 39.68 | 39.64 |
| 200 day SMA | 39.67 | 39.62 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.