MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong Daily Stock price targets for MangalamAlloys MAL_ST are 41.8 and 41.8

Daily Target 141.8
Daily Target 241.8
Daily Target 341.8
Daily Target 441.8
Daily Target 541.8

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-26.99%) 41.80 41.80 - 41.80 0.6667 times
Fri 19 September 2025 57.25 (-4.98%) 59.00 57.25 - 59.00 2 times
Thu 18 September 2025 60.25 (2.55%) 58.60 58.60 - 60.90 1.5556 times
Wed 17 September 2025 58.75 (-0.42%) 58.75 58.75 - 58.75 0.2222 times
Tue 16 September 2025 59.00 (-1.42%) 59.65 58.50 - 59.65 0.8889 times
Mon 15 September 2025 59.85 (5%) 57.00 57.00 - 59.85 2.8889 times
Fri 12 September 2025 57.00 (-1.72%) 57.00 57.00 - 57.00 0.2222 times
Thu 11 September 2025 58.00 (-1.69%) 58.00 58.00 - 58.00 0.2222 times
Wed 10 September 2025 59.00 (1.64%) 55.55 55.55 - 60.00 1.1111 times
Tue 09 September 2025 58.05 (-0.26%) 58.05 58.05 - 58.05 0.2222 times
Mon 08 September 2025 58.20 (-4.98%) 58.30 58.20 - 59.00 2.6667 times

Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_ST are 41.8 and 41.8

Weekly Target 141.8
Weekly Target 241.8
Weekly Target 341.8
Weekly Target 441.8
Weekly Target 541.8

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-26.99%) 41.80 41.80 - 41.80 0.082 times
Fri 19 September 2025 57.25 (0.44%) 57.00 57.00 - 60.90 0.929 times
Fri 12 September 2025 57.00 (-6.94%) 58.30 55.55 - 60.00 0.5464 times
Fri 05 September 2025 61.25 (-0.89%) 63.25 55.65 - 63.25 0.7923 times
Thu 28 August 2025 61.80 (1.56%) 60.00 57.10 - 62.90 0.4098 times
Fri 22 August 2025 60.85 (3.66%) 55.85 55.85 - 66.00 1.0929 times
Thu 14 August 2025 58.70 (-8.14%) 63.00 57.35 - 63.00 1.0109 times
Fri 08 August 2025 63.90 (-9.49%) 70.45 60.30 - 71.40 1.4754 times
Fri 01 August 2025 70.60 (-8.84%) 77.40 70.60 - 77.45 0.9563 times
Fri 25 July 2025 77.45 (-2.58%) 80.20 75.90 - 80.20 2.7049 times
Fri 18 July 2025 79.50 (1.02%) 77.15 76.40 - 80.15 3.0328 times

weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_ST are 31.08 and 52.53

Monthly Target 127.5
Monthly Target 234.65
Monthly Target 348.95
Monthly Target 456.1
Monthly Target 570.4

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 17 September 2026 41.80 (-32.36%) 63.25 41.80 - 63.25 0.1148 times
Thu 28 August 2025 61.80 (-14.23%) 70.60 55.85 - 71.40 0.1988 times
Thu 31 July 2025 72.05 (-5.51%) 77.75 72.05 - 80.20 1.0849 times
Mon 30 June 2025 76.25 (26.87%) 47.10 45.10 - 76.25 1.3944 times
Tue 17 October 2023 60.10 (0%) 80.00 55.40 - 80.00 2.2071 times
Fri 18 September 2026 (0%) - 0 times

monthly chart MangalamAlloys

DMA SMA EMA moving averages of Mangalam Alloys MAL_ST

DMA (daily moving average) of Mangalam Alloys MAL_ST

DMA period DMA value
5 day DMA 55.41
12 day DMA 57.37
20 day DMA 59
35 day DMA 61.87
50 day DMA 66.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Alloys MAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA5358.659.28
12 day EMA56.4859.1559.5
20 day EMA58.5860.3560.68
35 day EMA62.763.9364.32
50 day EMA66.4367.4467.86

SMA (simple moving average) of Mangalam Alloys MAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4159.0258.97
12 day SMA57.3758.7658.88
20 day SMA5960.0660.21
35 day SMA61.8762.8663.44
50 day SMA66.7367.4467.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme