ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 31.36 and 33.82

Daily Target 130.79
Daily Target 231.92
Daily Target 333.253333333333
Daily Target 434.38
Daily Target 535.71

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 33.04 (-2.34%) 33.83 32.13 - 34.59 0.6175 times
Thu 18 July 2024 33.83 (2.98%) 33.60 31.51 - 34.48 0.6157 times
Tue 16 July 2024 32.85 (-1.41%) 33.00 32.23 - 34.59 0.6427 times
Mon 15 July 2024 33.32 (3.77%) 31.10 30.50 - 33.71 1.3204 times
Fri 12 July 2024 32.11 (-5%) 33.01 32.11 - 33.49 0.6968 times
Thu 11 July 2024 33.80 (-5%) 35.58 33.80 - 35.88 0.7319 times
Wed 10 July 2024 35.58 (9.98%) 34.43 33.00 - 35.58 3.6354 times
Tue 09 July 2024 32.35 (10%) 29.89 29.86 - 32.35 1.0305 times
Mon 08 July 2024 29.41 (5.26%) 27.50 27.50 - 29.62 0.5305 times
Fri 05 July 2024 27.94 (0.65%) 28.40 27.61 - 28.89 0.1787 times
Thu 04 July 2024 27.76 (-0.18%) 27.66 27.21 - 28.24 0.2284 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 31.77 and 35.86

Weekly Target 128.62
Weekly Target 230.83
Weekly Target 332.71
Weekly Target 434.92
Weekly Target 536.8

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 33.04 (2.9%) 31.10 30.50 - 34.59 0.7085 times
Fri 12 July 2024 32.11 (14.92%) 27.50 27.50 - 35.88 1.4685 times
Fri 05 July 2024 27.94 (0.98%) 28.70 27.21 - 28.90 0.1914 times
Fri 28 June 2024 27.67 (-3.62%) 29.28 27.01 - 29.97 0.236 times
Fri 21 June 2024 28.71 (-2.55%) 29.45 27.77 - 30.80 0.2099 times
Fri 14 June 2024 29.46 (8.51%) 27.70 26.46 - 31.80 0.4442 times
Fri 07 June 2024 27.15 (0%) 27.50 24.55 - 28.50 0.2725 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.3269 times
Tue 30 January 2024 40.25 (-7.26%) 44.55 38.75 - 46.00 1.7259 times
Thu 25 January 2024 43.40 (37.34%) 32.00 29.40 - 43.40 4.4162 times
Fri 19 January 2024 31.60 (5.16%) 30.55 27.30 - 32.00 1.1745 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.13 and 38.8

Monthly Target 123.37
Monthly Target 228.21
Monthly Target 332.043333333333
Monthly Target 436.88
Monthly Target 540.71

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Fri 19 July 2024 33.04 (19.41%) 28.70 27.21 - 35.88 0.9589 times
Fri 28 June 2024 27.67 (1.92%) 27.50 24.55 - 31.80 0.4707 times
Fri 31 May 2024 27.15 (-32.55%) 26.00 23.95 - 28.50 0.1324 times
Tue 30 January 2024 40.25 (65.64%) 24.50 24.25 - 46.00 4.4292 times
Fri 29 December 2023 24.30 (0.41%) 24.40 23.35 - 25.80 0.4593 times
Thu 30 November 2023 24.20 (-4.72%) 25.50 23.00 - 28.70 0.6665 times
Tue 31 October 2023 25.40 (-9.77%) 28.60 22.65 - 28.60 0.3021 times
Fri 29 September 2023 28.15 (12.83%) 25.05 24.05 - 29.60 0.8961 times
Thu 31 August 2023 24.95 (-1.77%) 25.90 24.20 - 26.40 0.3302 times
Mon 31 July 2023 25.40 (13.9%) 22.40 21.80 - 30.00 1.3545 times
Fri 30 June 2023 22.30 (5.94%) 21.30 20.95 - 25.25 0.7776 times

 monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 33.03
12 day DMA 31.65
20 day DMA 30.28
35 day DMA 29.15
50 day DMA 29.99
100 day DMA 27.47
150 day DMA 27
200 day DMA 26.3

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.0832.7
12 day EMA31.9731.7831.41
20 day EMA31.0930.8830.57
35 day EMA30.530.3530.15
50 day EMA30.123029.84

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1833.53
12 day SMA31.6531.2130.73
20 day SMA30.2830.0529.77
35 day SMA29.1528.9728.7
50 day SMA29.9929.9829.84
100 day SMA27.4727.3927.31
150 day SMA2726.9426.88
200 day SMA26.326.2526.2
Back to top | Use Dark Theme