ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 29.32 and 31.22

Daily Target 128.95
Daily Target 229.68
Daily Target 330.846666666667
Daily Target 431.58
Daily Target 532.75

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Thu 14 August 2025 30.42 (-2.75%) 32.01 30.11 - 32.01 0.2315 times
Wed 13 August 2025 31.28 (2.86%) 31.00 30.87 - 33.00 0.9679 times
Tue 12 August 2025 30.41 (-0.39%) 30.88 29.90 - 31.38 0.1698 times
Mon 11 August 2025 30.53 (-3.45%) 31.62 29.80 - 31.63 0.9474 times
Fri 08 August 2025 31.62 (1.05%) 30.80 30.80 - 32.60 0.2892 times
Thu 07 August 2025 31.29 (-1.04%) 32.10 30.79 - 32.44 0.6304 times
Wed 06 August 2025 31.62 (-4.64%) 33.20 30.77 - 33.97 0.4941 times
Tue 05 August 2025 33.16 (0.94%) 33.27 32.47 - 34.90 3.3821 times
Mon 04 August 2025 32.85 (5.02%) 31.01 31.01 - 33.59 1.7719 times
Fri 01 August 2025 31.28 (3.34%) 30.55 30.28 - 32.66 1.1157 times
Thu 31 July 2025 30.27 (0.1%) 29.53 29.53 - 33.90 1.7847 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 28.51 and 31.71

Weekly Target 127.87
Weekly Target 229.15
Weekly Target 331.073333333333
Weekly Target 432.35
Weekly Target 534.27

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Thu 14 August 2025 30.42 (-3.8%) 31.62 29.80 - 33.00 0.4197 times
Fri 08 August 2025 31.62 (1.09%) 31.01 30.77 - 34.90 1.1899 times
Fri 01 August 2025 31.28 (4.13%) 29.50 28.36 - 33.90 1.4726 times
Fri 25 July 2025 30.04 (5.55%) 28.46 27.31 - 34.32 3.9845 times
Fri 18 July 2025 28.46 (6.95%) 26.61 26.00 - 31.45 1.1975 times
Fri 11 July 2025 26.61 (-3.27%) 27.75 26.00 - 27.75 0.1838 times
Fri 04 July 2025 27.51 (4.09%) 27.13 25.11 - 28.09 0.6487 times
Fri 27 June 2025 26.43 (6.83%) 25.10 24.40 - 27.26 0.2377 times
Fri 20 June 2025 24.74 (-7.17%) 26.80 24.15 - 27.70 0.1998 times
Fri 13 June 2025 26.65 (-5.13%) 28.55 26.41 - 29.94 0.4659 times
Fri 06 June 2025 28.09 (3.81%) 26.96 26.00 - 28.50 0.2908 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.56 and 32.66

Monthly Target 126.61
Monthly Target 228.51
Monthly Target 331.706666666667
Monthly Target 433.61
Monthly Target 536.81

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Thu 14 August 2025 30.42 (0.5%) 30.55 29.80 - 34.90 0.9146 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 3.6636 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.6167 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.496 times
Wed 30 April 2025 27.36 (48.78%) 19.17 18.85 - 31.10 1.6971 times
Fri 28 March 2025 18.39 (-4.17%) 19.94 17.81 - 24.30 0.7575 times
Fri 28 February 2025 19.19 (-32.71%) 28.58 18.30 - 28.95 0.4331 times
Fri 31 January 2025 28.52 (-9.14%) 31.95 25.51 - 33.95 0.4087 times
Tue 31 December 2024 31.39 (20.92%) 26.75 25.91 - 32.40 0.6185 times
Fri 29 November 2024 25.96 (-7.94%) 29.29 24.90 - 30.22 0.3942 times
Thu 31 October 2024 28.20 (-15.29%) 31.02 25.66 - 35.02 0.5323 times

monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.25
20 day DMA 30.6
35 day DMA 28.93
50 day DMA 28.19
100 day DMA 26.71
150 day DMA 26.29
200 day DMA 26.89

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.0730.97
12 day EMA30.8130.8830.81
20 day EMA30.3330.3230.22
35 day EMA29.4729.4129.3
50 day EMA28.3428.2628.14

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8531.0331.09
12 day SMA31.2531.1430.92
20 day SMA30.630.5530.31
35 day SMA28.9328.7928.62
50 day SMA28.1928.1328.04
100 day SMA26.7126.6326.53
150 day SMA26.2926.326.29
200 day SMA26.8926.8826.86
Back to top | Use Dark Theme