ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 34.23 and 35.95

Daily Target 1	33.9
Daily Target 2	34.55
Daily Target 3	35.62
Daily Target 4	36.27
Daily Target 5	37.34

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.20 (-0.09%)	35.58	34.97 - 36.69	0.207 times
Fri 24 July 2026	35.23 (-1.4%)	34.99	34.33 - 35.80	0.2221 times
Thu 23 July 2026	35.73 (-1.89%)	36.42	35.58 - 38.26	0.5952 times
Wed 22 July 2026	36.42 (-0.87%)	37.00	36.20 - 37.04	0.1902 times
Tue 21 July 2026	36.74 (-0.24%)	36.80	36.50 - 37.35	0.2446 times
Mon 20 July 2026	36.83 (0.11%)	36.95	36.41 - 38.80	1.2627 times
Fri 17 July 2026	36.79 (-1.53%)	37.66	36.40 - 38.88	1.4867 times
Thu 16 July 2026	37.36 (1.77%)	36.71	36.11 - 39.50	1.5427 times
Wed 15 July 2026	36.71 (0.41%)	36.50	36.50 - 37.39	0.2289 times
Tue 14 July 2026	36.56 (-2.04%)	37.60	36.21 - 41.90	4.0199 times
Mon 13 July 2026	37.32 (6.78%)	35.00	35.00 - 37.80	0.6833 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.23 and 35.95

Weekly Target 1	33.9
Weekly Target 2	34.55
Weekly Target 3	35.62
Weekly Target 4	36.27
Weekly Target 5	37.34

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.20 (-0.09%)	35.58	34.97 - 36.69	0.0547 times
Fri 24 July 2026	35.23 (-4.24%)	36.95	34.33 - 38.80	0.6643 times
Fri 17 July 2026	36.79 (5.26%)	35.00	35.00 - 41.90	2.1031 times
Fri 10 July 2026	34.95 (-2.89%)	35.50	34.11 - 37.00	0.2355 times
Fri 03 July 2026	35.99 (-4.56%)	37.71	34.90 - 38.82	0.5795 times
Thu 25 June 2026	37.71 (-4.72%)	39.08	36.57 - 40.35	0.5818 times
Fri 19 June 2026	39.58 (-0.03%)	40.30	39.06 - 43.35	1.221 times
Fri 12 June 2026	39.59 (11.9%)	34.61	34.27 - 45.50	3.2065 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.4545 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.8992 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.4479 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.66 and 42.45

Monthly Target 1	29.28
Monthly Target 2	32.24
Monthly Target 3	37.07
Monthly Target 4	40.03
Monthly Target 5	44.86

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 27 July 2026	35.20 (-0.26%)	35.12	34.11 - 41.90	0.367 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6267 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4182 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.248 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.6997 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0102 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5455 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5056 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.3516 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2275 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.183 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	35.86
12 day DMA	36.32
20 day DMA	35.9
35 day DMA	37.13
50 day DMA	36.46
100 day DMA	35.55
150 day DMA	33.14
200 day DMA	31.29

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.71	35.96	36.33
12 day EMA	36.05	36.21	36.39
20 day EMA	36.24	36.35	36.47
35 day EMA	36.17	36.23	36.29
50 day EMA	36.29	36.33	36.38

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.86	36.19	36.5
12 day SMA	36.32	36.25	36.19
20 day SMA	35.9	36.02	36.11
35 day SMA	37.13	37.14	37.13
50 day SMA	36.46	36.47	36.41
100 day SMA	35.55	35.49	35.44
150 day SMA	33.14	33.1	33.05
200 day SMA	31.29	31.22	31.16