ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 34.23 and 35.95

Daily Target 133.9
Daily Target 234.55
Daily Target 335.62
Daily Target 436.27
Daily Target 537.34

Daily price and volume Manaksia Aluminium

Date Closing Open Range Volume
Mon 27 July 2026 35.20 (-0.09%) 35.58 34.97 - 36.69 0.207 times
Fri 24 July 2026 35.23 (-1.4%) 34.99 34.33 - 35.80 0.2221 times
Thu 23 July 2026 35.73 (-1.89%) 36.42 35.58 - 38.26 0.5952 times
Wed 22 July 2026 36.42 (-0.87%) 37.00 36.20 - 37.04 0.1902 times
Tue 21 July 2026 36.74 (-0.24%) 36.80 36.50 - 37.35 0.2446 times
Mon 20 July 2026 36.83 (0.11%) 36.95 36.41 - 38.80 1.2627 times
Fri 17 July 2026 36.79 (-1.53%) 37.66 36.40 - 38.88 1.4867 times
Thu 16 July 2026 37.36 (1.77%) 36.71 36.11 - 39.50 1.5427 times
Wed 15 July 2026 36.71 (0.41%) 36.50 36.50 - 37.39 0.2289 times
Tue 14 July 2026 36.56 (-2.04%) 37.60 36.21 - 41.90 4.0199 times
Mon 13 July 2026 37.32 (6.78%) 35.00 35.00 - 37.80 0.6833 times

 Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.23 and 35.95

Weekly Target 133.9
Weekly Target 234.55
Weekly Target 335.62
Weekly Target 436.27
Weekly Target 537.34

Weekly price and volumes for Manaksia Aluminium

Date Closing Open Range Volume
Mon 27 July 2026 35.20 (-0.09%) 35.58 34.97 - 36.69 0.0547 times
Fri 24 July 2026 35.23 (-4.24%) 36.95 34.33 - 38.80 0.6643 times
Fri 17 July 2026 36.79 (5.26%) 35.00 35.00 - 41.90 2.1031 times
Fri 10 July 2026 34.95 (-2.89%) 35.50 34.11 - 37.00 0.2355 times
Fri 03 July 2026 35.99 (-4.56%) 37.71 34.90 - 38.82 0.5795 times
Thu 25 June 2026 37.71 (-4.72%) 39.08 36.57 - 40.35 0.5818 times
Fri 19 June 2026 39.58 (-0.03%) 40.30 39.06 - 43.35 1.221 times
Fri 12 June 2026 39.59 (11.9%) 34.61 34.27 - 45.50 3.2065 times
Fri 05 June 2026 35.38 (-2.56%) 36.95 34.50 - 36.95 0.4545 times
Fri 29 May 2026 36.31 (8.16%) 33.75 33.75 - 38.43 0.8992 times
Fri 22 May 2026 33.57 (-2.3%) 34.36 32.52 - 34.74 0.4479 times

 weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.66 and 42.45

Monthly Target 129.28
Monthly Target 232.24
Monthly Target 337.07
Monthly Target 440.03
Monthly Target 544.86

Monthly price and volumes Manaksia Aluminium

Date Closing Open Range Volume
Mon 27 July 2026 35.20 (-0.26%) 35.12 34.11 - 41.90 0.367 times
Tue 30 June 2026 35.29 (-2.81%) 36.95 34.27 - 45.50 0.6267 times
Fri 29 May 2026 36.31 (-2.71%) 37.88 32.15 - 38.43 0.4182 times
Thu 30 April 2026 37.32 (-42.48%) 32.40 31.31 - 40.60 0.248 times
Mon 19 January 2026 64.88 (105.64%) 35.00 30.60 - 64.88 5.6997 times
Wed 01 October 2025 31.55 (-1.44%) 32.84 31.16 - 32.84 0.0102 times
Tue 30 September 2025 32.01 (8.51%) 29.55 28.80 - 33.50 0.5455 times
Fri 29 August 2025 29.50 (-2.54%) 30.55 28.88 - 34.90 0.5056 times
Thu 31 July 2025 30.27 (14.62%) 26.00 25.11 - 34.32 1.3516 times
Mon 30 June 2025 26.41 (-2.4%) 26.96 24.15 - 29.94 0.2275 times
Fri 30 May 2025 27.06 (-1.1%) 27.88 23.53 - 28.80 0.183 times

 monthly chart ManaksiaAluminium

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period DMA value
5 day DMA 35.86
12 day DMA 36.32
20 day DMA 35.9
35 day DMA 37.13
50 day DMA 36.46
100 day DMA 35.55
150 day DMA 33.14
200 day DMA 31.29

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7135.9636.33
12 day EMA36.0536.2136.39
20 day EMA36.2436.3536.47
35 day EMA36.1736.2336.29
50 day EMA36.2936.3336.38

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8636.1936.5
12 day SMA36.3236.2536.19
20 day SMA35.936.0236.11
35 day SMA37.1337.1437.13
50 day SMA36.4636.4736.41
100 day SMA35.5535.4935.44
150 day SMA33.1433.133.05
200 day SMA31.2931.2231.16
Back to top | Use Dark Theme