ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 36.2 and 37.05
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.71 |
Daily price and volume Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.74 (-0.24%) | 36.80 | 36.50 - 37.35 | 0.2404 times | Mon 20 July 2026 | 36.83 (0.11%) | 36.95 | 36.41 - 38.80 | 1.2411 times | Fri 17 July 2026 | 36.79 (-1.53%) | 37.66 | 36.40 - 38.88 | 1.4613 times | Thu 16 July 2026 | 37.36 (1.77%) | 36.71 | 36.11 - 39.50 | 1.5163 times | Wed 15 July 2026 | 36.71 (0.41%) | 36.50 | 36.50 - 37.39 | 0.225 times | Tue 14 July 2026 | 36.56 (-2.04%) | 37.60 | 36.21 - 41.90 | 3.9512 times | Mon 13 July 2026 | 37.32 (6.78%) | 35.00 | 35.00 - 37.80 | 0.6716 times | Fri 10 July 2026 | 34.95 (1.9%) | 34.85 | 34.50 - 35.50 | 0.1061 times | Thu 09 July 2026 | 34.30 (-0.81%) | 34.11 | 34.11 - 35.48 | 0.1883 times | Wed 08 July 2026 | 34.58 (-0.77%) | 34.99 | 34.20 - 37.00 | 0.3986 times | Tue 07 July 2026 | 34.85 (-3.17%) | 35.50 | 34.70 - 35.50 | 0.1832 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.38 and 37.77
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.74 (-0.14%) | 36.95 | 36.41 - 38.80 | 0.3931 times | Fri 17 July 2026 | 36.79 (5.26%) | 35.00 | 35.00 - 41.90 | 2.0767 times | Fri 10 July 2026 | 34.95 (-2.89%) | 35.50 | 34.11 - 37.00 | 0.2325 times | Fri 03 July 2026 | 35.99 (-4.56%) | 37.71 | 34.90 - 38.82 | 0.5722 times | Thu 25 June 2026 | 37.71 (-4.72%) | 39.08 | 36.57 - 40.35 | 0.5745 times | Fri 19 June 2026 | 39.58 (-0.03%) | 40.30 | 39.06 - 43.35 | 1.2057 times | Fri 12 June 2026 | 39.59 (11.9%) | 34.61 | 34.27 - 45.50 | 3.1662 times | Fri 05 June 2026 | 35.38 (-2.56%) | 36.95 | 34.50 - 36.95 | 0.4488 times | Fri 29 May 2026 | 36.31 (8.16%) | 33.75 | 33.75 - 38.43 | 0.888 times | Fri 22 May 2026 | 33.57 (-2.3%) | 34.36 | 32.52 - 34.74 | 0.4423 times | Fri 15 May 2026 | 34.36 (-6.61%) | 37.30 | 32.15 - 38.00 | 1.1538 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.43 and 43.22
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Manaksia Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.74 (4.11%) | 35.12 | 34.11 - 41.90 | 0.3331 times | Tue 30 June 2026 | 35.29 (-2.81%) | 36.95 | 34.27 - 45.50 | 0.6289 times | Fri 29 May 2026 | 36.31 (-2.71%) | 37.88 | 32.15 - 38.43 | 0.4196 times | Thu 30 April 2026 | 37.32 (-42.48%) | 32.40 | 31.31 - 40.60 | 0.2489 times | Mon 19 January 2026 | 64.88 (105.64%) | 35.00 | 30.60 - 64.88 | 5.7197 times | Wed 01 October 2025 | 31.55 (-1.44%) | 32.84 | 31.16 - 32.84 | 0.0102 times | Tue 30 September 2025 | 32.01 (8.51%) | 29.55 | 28.80 - 33.50 | 0.5474 times | Fri 29 August 2025 | 29.50 (-2.54%) | 30.55 | 28.88 - 34.90 | 0.5074 times | Thu 31 July 2025 | 30.27 (14.62%) | 26.00 | 25.11 - 34.32 | 1.3563 times | Mon 30 June 2025 | 26.41 (-2.4%) | 26.96 | 24.15 - 29.94 | 0.2283 times | Fri 30 May 2025 | 27.06 (-1.1%) | 27.88 | 23.53 - 28.80 | 0.1836 times |
Indicator Analysis of ManaksiaAluminium
Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.28 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.33 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.72 | 36.67 |
| 12 day EMA | 36.53 | 36.49 | 36.43 |
| 20 day EMA | 36.58 | 36.56 | 36.53 |
| 35 day EMA | 36.32 | 36.3 | 36.27 |
| 50 day EMA | 36.43 | 36.42 | 36.4 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.85 | 36.95 |
| 12 day SMA | 36.08 | 35.99 | 35.88 |
| 20 day SMA | 36.28 | 36.42 | 36.61 |
| 35 day SMA | 37.12 | 37.1 | 37.12 |
| 50 day SMA | 36.42 | 36.4 | 36.38 |
| 100 day SMA | 35.33 | 35.27 | 35.21 |
| 150 day SMA | 32.95 | 32.89 | 32.82 |
| 200 day SMA | 31.02 | 30.95 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
