ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 36.2 and 37.05

Daily Target 1	36.01
Daily Target 2	36.38
Daily Target 3	36.863333333333
Daily Target 4	37.23
Daily Target 5	37.71

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	36.74 (-0.24%)	36.80	36.50 - 37.35	0.2404 times
Mon 20 July 2026	36.83 (0.11%)	36.95	36.41 - 38.80	1.2411 times
Fri 17 July 2026	36.79 (-1.53%)	37.66	36.40 - 38.88	1.4613 times
Thu 16 July 2026	37.36 (1.77%)	36.71	36.11 - 39.50	1.5163 times
Wed 15 July 2026	36.71 (0.41%)	36.50	36.50 - 37.39	0.225 times
Tue 14 July 2026	36.56 (-2.04%)	37.60	36.21 - 41.90	3.9512 times
Mon 13 July 2026	37.32 (6.78%)	35.00	35.00 - 37.80	0.6716 times
Fri 10 July 2026	34.95 (1.9%)	34.85	34.50 - 35.50	0.1061 times
Thu 09 July 2026	34.30 (-0.81%)	34.11	34.11 - 35.48	0.1883 times
Wed 08 July 2026	34.58 (-0.77%)	34.99	34.20 - 37.00	0.3986 times
Tue 07 July 2026	34.85 (-3.17%)	35.50	34.70 - 35.50	0.1832 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.38 and 37.77

Weekly Target 1	34.93
Weekly Target 2	35.83
Weekly Target 3	37.316666666667
Weekly Target 4	38.22
Weekly Target 5	39.71

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	36.74 (-0.14%)	36.95	36.41 - 38.80	0.3931 times
Fri 17 July 2026	36.79 (5.26%)	35.00	35.00 - 41.90	2.0767 times
Fri 10 July 2026	34.95 (-2.89%)	35.50	34.11 - 37.00	0.2325 times
Fri 03 July 2026	35.99 (-4.56%)	37.71	34.90 - 38.82	0.5722 times
Thu 25 June 2026	37.71 (-4.72%)	39.08	36.57 - 40.35	0.5745 times
Fri 19 June 2026	39.58 (-0.03%)	40.30	39.06 - 43.35	1.2057 times
Fri 12 June 2026	39.59 (11.9%)	34.61	34.27 - 45.50	3.1662 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.4488 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.888 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.4423 times
Fri 15 May 2026	34.36 (-6.61%)	37.30	32.15 - 38.00	1.1538 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.43 and 43.22

Monthly Target 1	29.79
Monthly Target 2	33.27
Monthly Target 3	37.583333333333
Monthly Target 4	41.06
Monthly Target 5	45.37

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 21 July 2026	36.74 (4.11%)	35.12	34.11 - 41.90	0.3331 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6289 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4196 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2489 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.7197 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0102 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5474 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5074 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.3563 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2283 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1836 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	36.89
12 day DMA	36.08
20 day DMA	36.28
35 day DMA	37.12
50 day DMA	36.42
100 day DMA	35.33
150 day DMA	32.95
200 day DMA	31.02

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.73	36.72	36.67
12 day EMA	36.53	36.49	36.43
20 day EMA	36.58	36.56	36.53
35 day EMA	36.32	36.3	36.27
50 day EMA	36.43	36.42	36.4

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.89	36.85	36.95
12 day SMA	36.08	35.99	35.88
20 day SMA	36.28	36.42	36.61
35 day SMA	37.12	37.1	37.12
50 day SMA	36.42	36.4	36.38
100 day SMA	35.33	35.27	35.21
150 day SMA	32.95	32.89	32.82
200 day SMA	31.02	30.95	30.87