ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 22.22 and 23.59

Daily Target 121.89
Daily Target 222.55
Daily Target 323.263333333333
Daily Target 423.92
Daily Target 524.63

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Tue 09 December 2025 23.20 (-2.32%) 23.60 22.61 - 23.98 1.8687 times
Mon 08 December 2025 23.75 (-3.22%) 24.42 23.31 - 25.00 1.1136 times
Fri 05 December 2025 24.54 (0.49%) 24.42 23.85 - 25.00 0.8004 times
Thu 04 December 2025 24.42 (1.5%) 24.85 23.20 - 24.85 0.5346 times
Wed 03 December 2025 24.06 (-1.35%) 24.38 24.01 - 24.91 0.3725 times
Tue 02 December 2025 24.39 (-1.22%) 24.69 23.66 - 25.35 0.9677 times
Mon 01 December 2025 24.69 (-2.57%) 25.60 24.66 - 25.60 0.7636 times
Fri 28 November 2025 25.34 (3.26%) 25.25 24.55 - 25.49 0.9653 times
Thu 27 November 2025 24.54 (-0.12%) 25.06 24.12 - 25.06 1.0517 times
Wed 26 November 2025 24.57 (1.15%) 24.29 24.02 - 25.30 1.5619 times
Tue 25 November 2025 24.29 (-2.92%) 24.99 23.94 - 24.99 1.4208 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 21.71 and 24.1

Weekly Target 121.21
Weekly Target 222.21
Weekly Target 323.603333333333
Weekly Target 424.6
Weekly Target 525.99

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Tue 09 December 2025 23.20 (-5.46%) 24.42 22.61 - 25.00 0.4448 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.5129 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 1.0996 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.7628 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.8622 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 1.5247 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.7872 times
Fri 24 October 2025 28.67 (0.35%) 28.67 27.43 - 29.20 0.7692 times
Fri 17 October 2025 28.57 (-3.64%) 29.65 27.30 - 29.90 0.8678 times
Fri 10 October 2025 29.65 (-1.43%) 30.10 28.80 - 30.75 1.3688 times
Fri 03 October 2025 30.08 (-7.25%) 33.75 29.97 - 33.75 1.4393 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 21.41 and 24.4

Monthly Target 120.81
Monthly Target 222.01
Monthly Target 323.803333333333
Monthly Target 425
Monthly Target 526.79

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Tue 09 December 2025 23.20 (-8.45%) 25.60 22.61 - 25.60 0.0994 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.4408 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.126 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.1256 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.1952 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.3654 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 1.0012 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.6006 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.5824 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.4633 times
Wed 31 January 2024 38.35 (57.82%) 40.35 38.25 - 40.35 0.1684 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.4
20 day DMA 25.5
35 day DMA 26.66
50 day DMA 27.68
100 day DMA 28.96
150 day DMA 28.25
200 day DMA 28.57

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.2624.51
12 day EMA24.5724.8225.02
20 day EMA25.325.5225.71
35 day EMA26.4626.6526.82
50 day EMA27.5927.7727.93

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.2324.42
12 day SMA24.424.6524.88
20 day SMA25.525.725.86
35 day SMA26.6626.8126.95
50 day SMA27.6827.8628.02
100 day SMA28.9628.9828.99
150 day SMA28.2528.328.36
200 day SMA28.5728.5828.58
Back to top | Use Dark Theme