Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 118.85 and 128.83
| Daily Target 1 | 117 |
| Daily Target 2 | 120.69 |
| Daily Target 3 | 126.98333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 136.96 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 4.8207 times | Wed 09 September 2026 | 126.42 (2.84%) | 123.00 | 123.00 - 127.90 | 1.3366 times | Tue 08 September 2026 | 122.93 (1.47%) | 120.80 | 118.15 - 124.00 | 0.3485 times | Mon 07 September 2026 | 121.15 (-0.53%) | 121.05 | 120.76 - 123.00 | 0.1628 times | Fri 04 September 2026 | 121.80 (0.95%) | 119.91 | 119.35 - 122.55 | 0.2739 times | Thu 03 September 2026 | 120.65 (-0.75%) | 122.00 | 120.12 - 123.49 | 0.1372 times | Wed 02 September 2026 | 121.56 (0.91%) | 120.95 | 118.00 - 124.00 | 1.3911 times | Tue 01 September 2026 | 120.46 (-1.61%) | 122.20 | 118.43 - 122.89 | 0.231 times | Mon 31 August 2026 | 122.43 (-0.34%) | 122.75 | 119.50 - 124.36 | 0.6675 times | Fri 28 August 2026 | 122.85 (1.45%) | 121.33 | 121.15 - 125.49 | 0.6306 times | Thu 27 August 2026 | 121.09 (-2.77%) | 124.31 | 119.86 - 124.32 | 0.3235 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.26 and 136.39
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (2.11%) | 121.05 | 118.15 - 133.28 | 1.2758 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.5167 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3056 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.4215 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.1486 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4563 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8146 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8308 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.6794 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5507 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.822 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.19 and 136.47
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 124.37 (1.58%) | 122.20 | 118.00 - 133.28 | 0.4519 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.9391 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3916 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5804 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5773 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6958 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.1289 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.5312 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4108 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2931 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8427 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 122.52 |
| 20 day DMA | 122.99 |
| 35 day DMA | 121.53 |
| 50 day DMA | 121.89 |
| 100 day DMA | 114.09 |
| 150 day DMA | 114.15 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 123.43 | 121.94 |
| 12 day EMA | 122.93 | 122.67 | 121.99 |
| 20 day EMA | 122.41 | 122.2 | 121.76 |
| 35 day EMA | 121.89 | 121.74 | 121.46 |
| 50 day EMA | 121.02 | 120.88 | 120.65 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 122.59 | 121.62 |
| 12 day SMA | 122.52 | 122.5 | 122.36 |
| 20 day SMA | 122.99 | 122.66 | 122.21 |
| 35 day SMA | 121.53 | 121.57 | 121.46 |
| 50 day SMA | 121.89 | 121.67 | 121.4 |
| 100 day SMA | 114.09 | 113.95 | 113.74 |
| 150 day SMA | 114.15 | 114.15 | 114.16 |
| 200 day SMA | 118.9 | 118.97 | 119.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.