Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 95.88 and 98.88
| Daily Target 1 | 95.25 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 101.25 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-1.26%) | 100.00 | 97.00 - 100.00 | 0.1719 times | Thu 14 May 2026 | 99.00 (-0.4%) | 99.99 | 96.91 - 101.49 | 0.413 times | Wed 13 May 2026 | 99.40 (2.39%) | 98.05 | 98.05 - 102.50 | 0.8948 times | Tue 12 May 2026 | 97.08 (-6.27%) | 103.76 | 95.28 - 103.76 | 1.0302 times | Mon 11 May 2026 | 103.57 (-1.37%) | 104.85 | 102.50 - 106.06 | 0.7016 times | Fri 08 May 2026 | 105.01 (2.18%) | 103.80 | 101.04 - 106.79 | 1.0373 times | Thu 07 May 2026 | 102.77 (0.27%) | 100.35 | 98.60 - 105.00 | 1.1763 times | Wed 06 May 2026 | 102.49 (-7.51%) | 113.00 | 100.78 - 113.39 | 2.3103 times | Tue 05 May 2026 | 110.81 (-0.17%) | 109.34 | 108.10 - 113.00 | 1.6401 times | Mon 04 May 2026 | 111.00 (1.94%) | 110.00 | 107.64 - 112.13 | 0.6244 times | Thu 30 April 2026 | 108.89 (-2.98%) | 112.94 | 107.99 - 112.94 | 0.428 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 91.13 and 101.91
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.6261 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.3233 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.6294 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.6714 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.4359 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.1848 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.1661 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.8659 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.6857 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 2.4115 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 7.5629 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 87.46 and 105.57
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.75 (-10.23%) | 110.00 | 95.28 - 113.39 | 0.2463 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4859 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4868 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7677 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2869 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2047 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5885 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.4275 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2671 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2387 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5927 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 104.17 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.26 |
| 50 day DMA | 108.5 |
| 100 day DMA | 117.61 |
| 150 day DMA | 127.31 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 100.6 | 101.4 |
| 12 day EMA | 102.61 | 103.49 | 104.31 |
| 20 day EMA | 104.37 | 105.07 | 105.71 |
| 35 day EMA | 106.93 | 107.47 | 107.97 |
| 50 day EMA | 108.41 | 108.84 | 109.24 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 100.81 | 101.57 |
| 12 day SMA | 104.17 | 105.79 | 106.49 |
| 20 day SMA | 106.2 | 106.61 | 107 |
| 35 day SMA | 105.26 | 105.5 | 105.82 |
| 50 day SMA | 108.5 | 108.84 | 109.14 |
| 100 day SMA | 117.61 | 117.97 | 118.33 |
| 150 day SMA | 127.31 | 127.58 | 127.82 |
| 200 day SMA | 132.25 | 132.47 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.