Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 130.14 and 136.42
| Daily Target 1 | 125.14 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 131.42333333333 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 137.7 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.55 (3.38%) | 128.00 | 127.72 - 134.00 | 1.4728 times | Tue 27 October 2026 | 128.22 (6.84%) | 121.50 | 120.70 - 129.00 | 1.0467 times | Mon 26 October 2026 | 120.01 (-0.56%) | 120.70 | 118.29 - 122.50 | 0.5433 times | Fri 23 October 2026 | 120.68 (-4.12%) | 124.35 | 115.18 - 126.25 | 1.8733 times | Thu 22 October 2026 | 125.87 (-2.95%) | 127.90 | 125.01 - 130.56 | 0.294 times | Wed 21 October 2026 | 129.69 (-0.15%) | 131.50 | 125.86 - 131.93 | 2.0278 times | Mon 19 October 2026 | 129.88 (3.4%) | 126.80 | 126.10 - 131.50 | 1.8295 times | Fri 16 October 2026 | 125.61 (-1.02%) | 126.90 | 125.10 - 127.93 | 0.1466 times | Thu 15 October 2026 | 126.90 (-2.17%) | 129.79 | 125.65 - 129.90 | 0.2906 times | Wed 14 October 2026 | 129.71 (1.57%) | 127.70 | 127.01 - 131.34 | 0.4754 times | Tue 13 October 2026 | 127.70 (1.11%) | 126.36 | 125.41 - 128.50 | 0.2283 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 125.42 and 141.13
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 122.56 |
| Weekly Target 3 | 128.28 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.55 (9.84%) | 120.70 | 118.29 - 134.00 | 0.6931 times | Fri 23 October 2026 | 120.68 (-3.92%) | 126.80 | 115.18 - 131.93 | 1.3633 times | Fri 16 October 2026 | 125.61 (-1.51%) | 128.70 | 125.10 - 131.90 | 0.4012 times | Fri 09 October 2026 | 127.53 (0.74%) | 129.70 | 124.61 - 133.19 | 0.6438 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.967 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 1.1075 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 1.164 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 2.3868 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.8001 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.4732 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 2.2012 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 123.87 and 142.69
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 127.24333333333 |
| Monthly Target 4 | 139.31 |
| Monthly Target 5 | 146.06 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.55 (4.39%) | 126.10 | 115.18 - 134.00 | 0.5478 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.9538 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8623 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.2778 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5329 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5301 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6389 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.9549 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.3242 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3773 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2691 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 126.93 |
| 20 day DMA | 127.13 |
| 35 day DMA | 127.47 |
| 50 day DMA | 126.2 |
| 100 day DMA | 121.25 |
| 150 day DMA | 115.84 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 125.11 | 123.56 |
| 12 day EMA | 127.04 | 126.04 | 125.64 |
| 20 day EMA | 127.02 | 126.44 | 126.25 |
| 35 day EMA | 126.18 | 125.8 | 125.66 |
| 50 day EMA | 125.38 | 125.09 | 124.96 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 124.89 | 125.23 |
| 12 day SMA | 126.93 | 126.51 | 126.35 |
| 20 day SMA | 127.13 | 126.78 | 126.86 |
| 35 day SMA | 127.47 | 127.16 | 126.95 |
| 50 day SMA | 126.2 | 125.88 | 125.67 |
| 100 day SMA | 121.25 | 120.97 | 120.73 |
| 150 day SMA | 115.84 | 115.71 | 115.61 |
| 200 day SMA | 117.69 | 117.69 | 117.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.