Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 52.75 and 54.74
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 53.16 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.15 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.49 (3.06%) | 52.00 | 52.00 - 53.99 | 0.4582 times | Mon 26 October 2026 | 51.90 (2.71%) | 50.00 | 48.99 - 52.00 | 0.5879 times | Fri 23 October 2026 | 50.53 (-8.09%) | 54.86 | 48.40 - 55.89 | 4.1074 times | Thu 22 October 2026 | 54.98 (-1.33%) | 55.72 | 54.86 - 55.88 | 0.6517 times | Wed 21 October 2026 | 55.72 (-1.99%) | 57.40 | 55.21 - 57.40 | 0.5713 times | Mon 19 October 2026 | 56.85 (-1.23%) | 57.99 | 56.11 - 58.99 | 1.1245 times | Fri 16 October 2026 | 57.56 (-0.35%) | 57.74 | 57.01 - 57.97 | 0.4734 times | Thu 15 October 2026 | 57.76 (-1.47%) | 58.50 | 57.53 - 58.87 | 0.4386 times | Wed 14 October 2026 | 58.62 (1.24%) | 58.65 | 57.21 - 60.00 | 1.1577 times | Tue 13 October 2026 | 57.90 (0.24%) | 58.79 | 56.50 - 58.79 | 0.4293 times | Mon 12 October 2026 | 57.76 (0.7%) | 57.99 | 57.51 - 58.48 | 0.8116 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 51.24 and 56.24
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.49 (5.86%) | 50.00 | 48.99 - 53.99 | 0.0973 times | Fri 23 October 2026 | 50.53 (-12.21%) | 57.99 | 48.40 - 58.99 | 0.6003 times | Fri 16 October 2026 | 57.56 (0.35%) | 57.99 | 56.50 - 60.00 | 0.3079 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5796 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6589 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.811 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9055 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.3662 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.2953 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3781 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3076 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 44.77 and 57.12
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.49 (-10.84%) | 59.63 | 48.40 - 60.75 | 0.6026 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.7897 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6064 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4012 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.4886 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5728 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8187 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0233 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5525 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.1443 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8277 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 55.87 |
| 20 day DMA | 57.2 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.17 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.22 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.54 | 54.36 |
| 12 day EMA | 55.43 | 55.78 | 56.49 |
| 20 day EMA | 56.96 | 57.32 | 57.89 |
| 35 day EMA | 58.07 | 58.34 | 58.72 |
| 50 day EMA | 59.34 | 59.58 | 59.89 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 54 | 55.13 |
| 12 day SMA | 55.87 | 56.15 | 56.68 |
| 20 day SMA | 57.2 | 57.73 | 58.34 |
| 35 day SMA | 60.94 | 61.1 | 61.28 |
| 50 day SMA | 60.17 | 60.29 | 60.42 |
| 100 day SMA | 58.96 | 59.01 | 59.09 |
| 150 day SMA | 58.22 | 58.21 | 58.22 |
| 200 day SMA | 59.24 | 59.29 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.