Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia MANAKSIA are 95.24 and 98.04

Daily Target 194.69
Daily Target 295.78
Daily Target 397.49
Daily Target 498.58
Daily Target 5100.29

Daily price and volume Manaksia

Date Closing Open Range Volume
Fri 19 July 2024 96.87 (-1.87%) 99.20 96.40 - 99.20 0.7635 times
Thu 18 July 2024 98.72 (-1.31%) 100.49 98.10 - 100.49 0.4831 times
Tue 16 July 2024 100.03 (2.49%) 97.50 97.50 - 101.84 1.9176 times
Mon 15 July 2024 97.60 (-0.35%) 98.30 96.46 - 98.92 0.9162 times
Fri 12 July 2024 97.94 (0.24%) 98.63 96.76 - 99.10 0.7207 times
Thu 11 July 2024 97.71 (-0.76%) 99.00 97.05 - 99.64 0.6571 times
Wed 10 July 2024 98.46 (-1.66%) 100.40 96.00 - 100.80 1.2014 times
Tue 09 July 2024 100.12 (2.36%) 97.60 97.60 - 101.95 1.7615 times
Mon 08 July 2024 97.81 (0.06%) 97.80 97.34 - 99.50 0.8194 times
Fri 05 July 2024 97.75 (-0.57%) 98.80 97.51 - 98.80 0.7598 times
Thu 04 July 2024 98.31 (-0.12%) 98.22 98.01 - 99.76 0.5055 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 93.92 and 99.36

Weekly Target 192.93
Weekly Target 294.9
Weekly Target 398.37
Weekly Target 4100.34
Weekly Target 5103.81

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Fri 19 July 2024 96.87 (-1.09%) 98.30 96.40 - 101.84 0.9547 times
Fri 12 July 2024 97.94 (0.19%) 97.80 96.00 - 101.95 1.2073 times
Fri 05 July 2024 97.75 (0.65%) 97.98 97.26 - 100.00 1.0529 times
Fri 28 June 2024 97.12 (-1.83%) 99.10 96.00 - 99.40 0.7981 times
Fri 21 June 2024 98.93 (-0.94%) 99.87 98.30 - 102.00 1.5297 times
Fri 14 June 2024 99.87 (-0.13%) 101.50 99.50 - 105.00 1.0837 times
Fri 07 June 2024 100.00 (-0.4%) 106.95 91.10 - 106.95 1.1977 times
Fri 31 May 2024 100.40 (-6.99%) 108.00 100.00 - 109.10 0.8882 times
Fri 24 May 2024 107.95 (-4%) 112.00 107.10 - 112.00 0.4346 times
Sat 18 May 2024 112.45 (4.17%) 107.95 102.40 - 113.50 0.8531 times
Fri 10 May 2024 107.95 (-4.72%) 113.85 106.10 - 114.20 0.5488 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 93.46 and 99.41

Monthly Target 192.32
Monthly Target 294.6
Monthly Target 398.273333333333
Monthly Target 4100.55
Monthly Target 5104.22

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Fri 19 July 2024 96.87 (-0.26%) 97.98 96.00 - 101.95 0.4629 times
Fri 28 June 2024 97.12 (-3.27%) 106.95 91.10 - 106.95 0.6637 times
Fri 31 May 2024 100.40 (-14%) 117.25 100.00 - 118.75 0.4342 times
Tue 30 April 2024 116.75 (19.13%) 99.00 98.50 - 123.00 0.7708 times
Thu 28 March 2024 98.00 (-19.47%) 121.70 97.00 - 125.00 0.8406 times
Thu 29 February 2024 121.70 (-8.67%) 134.30 110.45 - 135.50 1.6618 times
Wed 31 January 2024 133.25 (1.37%) 132.00 129.25 - 148.55 2.4106 times
Fri 29 December 2023 131.45 (-0.45%) 132.95 127.05 - 138.50 0.8897 times
Thu 30 November 2023 132.05 (-2.76%) 136.00 130.35 - 142.00 0.5338 times
Tue 31 October 2023 135.80 (-4.1%) 142.00 127.95 - 155.95 1.3318 times
Fri 29 September 2023 141.60 (5.59%) 135.10 131.50 - 154.70 1.502 times

 monthly chart Manaksia

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period DMA value
5 day DMA 98.23
12 day DMA 98.31
20 day DMA 98.04
35 day DMA 98.82
50 day DMA 101.69
100 day DMA 106.47
150 day DMA 114.51
200 day DMA 119.96

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0898.6998.67
12 day EMA98.2798.5298.48
20 day EMA98.6698.8598.86
35 day EMA100.38100.59100.7
50 day EMA102.2102.42102.57

SMA (simple moving average) of Manaksia MANAKSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.498.35
12 day SMA98.3198.4598.37
20 day SMA98.0498.1898.25
35 day SMA98.8299.0299.27
50 day SMA101.69101.92102.18
100 day SMA106.47106.65106.84
150 day SMA114.51114.78115.01
200 day SMA119.96120.17120.36
Back to top | Use Dark Theme