Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 61.77 and 64.16
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.54 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.93 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (0.33%) | 63.90 | 62.31 - 64.70 | 1.4499 times | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.893 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.8957 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6896 times | Mon 09 February 2026 | 65.01 (1.64%) | 64.00 | 63.96 - 65.20 | 0.9474 times | Fri 06 February 2026 | 63.96 (-1.9%) | 65.00 | 63.31 - 65.35 | 0.9943 times | Thu 05 February 2026 | 65.20 (-0.46%) | 65.50 | 64.49 - 65.50 | 0.6242 times | Wed 04 February 2026 | 65.50 (2.2%) | 64.80 | 63.60 - 65.89 | 1.3079 times | Tue 03 February 2026 | 64.09 (-0.12%) | 64.35 | 64.00 - 65.40 | 0.9484 times | Mon 02 February 2026 | 64.17 (-1.66%) | 65.40 | 62.76 - 65.40 | 1.2496 times | Sun 01 February 2026 | 65.25 (2.19%) | 65.00 | 64.00 - 66.99 | 1.8074 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 60.99 and 64.94
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.4059 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5771 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.5684 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.2919 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5373 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2849 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8474 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7556 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3124 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4191 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5711 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.62 and 65.3
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.61 (-0.38%) | 65.00 | 62.31 - 66.99 | 0.2051 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4435 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5572 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3808 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6732 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.68 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9535 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.87 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4346 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8021 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4995 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.58 |
| 100 day DMA | 64.97 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.11 | 64.47 |
| 12 day EMA | 64.31 | 64.44 | 64.63 |
| 20 day EMA | 64.43 | 64.52 | 64.64 |
| 35 day EMA | 63.97 | 63.99 | 64.03 |
| 50 day EMA | 63.58 | 63.58 | 63.59 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.21 | 64.57 |
| 12 day SMA | 64.4 | 64.45 | 64.64 |
| 20 day SMA | 64.56 | 64.81 | 64.95 |
| 35 day SMA | 64.81 | 64.78 | 64.77 |
| 50 day SMA | 63.58 | 63.54 | 63.52 |
| 100 day SMA | 64.97 | 65.04 | 65.11 |
| 150 day SMA | 67.49 | 67.56 | 67.64 |
| 200 day SMA | 68.55 | 68.56 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.