Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.11 and 60.46
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 63.07 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (-2.48%) | 61.60 | 58.25 - 61.60 | 0.74 times | Tue 09 December 2025 | 60.82 (-0.9%) | 60.00 | 59.00 - 61.06 | 0.6709 times | Mon 08 December 2025 | 61.37 (3.79%) | 59.33 | 58.95 - 63.00 | 1.5191 times | Fri 05 December 2025 | 59.13 (-1.63%) | 60.50 | 58.50 - 62.16 | 1.0786 times | Thu 04 December 2025 | 60.11 (-1.97%) | 61.60 | 60.00 - 61.99 | 1.1609 times | Wed 03 December 2025 | 61.32 (-2.11%) | 62.87 | 61.00 - 62.98 | 1.5623 times | Tue 02 December 2025 | 62.64 (-1.04%) | 63.60 | 62.00 - 63.60 | 0.9431 times | Mon 01 December 2025 | 63.30 (-0.74%) | 63.04 | 63.04 - 65.00 | 0.9053 times | Fri 28 November 2025 | 63.77 (-0.48%) | 64.25 | 62.42 - 64.50 | 0.9349 times | Thu 27 November 2025 | 64.08 (1.25%) | 63.50 | 63.49 - 65.66 | 0.4849 times | Wed 26 November 2025 | 63.29 (1.8%) | 62.04 | 62.04 - 64.60 | 0.761 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 56.41 and 61.16
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (0.3%) | 59.33 | 58.25 - 63.00 | 0.5156 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.9943 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6616 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.2082 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.5934 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7141 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3235 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.2528 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.4477 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.2887 times | Fri 03 October 2025 | 68.25 (0.72%) | 68.40 | 66.82 - 69.00 | 0.5466 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.41 and 62.16
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.31 (-6.99%) | 63.04 | 58.25 - 65.00 | 0.1674 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3522 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6227 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.629 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.882 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6548 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3271 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7419 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3871 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2357 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.5559 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61.78 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.66 |
| 50 day DMA | 65.41 |
| 100 day DMA | 68.76 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.98 | 61.06 |
| 12 day EMA | 61.59 | 62 | 62.22 |
| 20 day EMA | 62.64 | 62.99 | 63.22 |
| 35 day EMA | 63.99 | 64.27 | 64.47 |
| 50 day EMA | 65.24 | 65.48 | 65.67 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.55 | 60.91 |
| 12 day SMA | 61.78 | 62.02 | 62.32 |
| 20 day SMA | 63.05 | 63.34 | 63.56 |
| 35 day SMA | 64.66 | 64.9 | 65.04 |
| 50 day SMA | 65.41 | 65.58 | 65.74 |
| 100 day SMA | 68.76 | 68.91 | 69.04 |
| 150 day SMA | 70.06 | 70.09 | 70.11 |
| 200 day SMA | 68.68 | 68.74 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.